| ticker | aandeel | omzet | valuta | |
|  tsx:AAH | Aastra Technologies Ltd | 1091 | CAD |  |
|  tsx:ABG | ARAWAK ENERGY CORP | 138 | CAD |  |
|  tsx:ABH | ABITIBIBOWATER INC. | 126 | CAD |  |
|  tsx:ABT | Absolute Software Corporation | 194 | CAD |  |
|  tsx:ABX | Barrick Gold Cp | 119272 | CAD |  |
|  tsx:AC.A | Air Canada Cl A Nv | 487 | CAD |  |
|  tsx:AC.B | AIR CANADA | 1540 | CAD |  |
|  tsx:ACC | Amica Mature Lifestyles Inc | 31 | CAD |  |
|  tsx:ACE.A | ACE Aviation Holdings | 305 | CAD |  |
|  tsx:ACE.B | ACE Aviation Holdings Cl B | 154 | CAD |  |
|  tsx:ACE.NT.A | ACE Aviation 425% Notes | 31906 | CAD |  |
|  tsx:ACM.A | Astral Media Inc Cl A | 2476 | CAD |  |
|  tsx:ACN | Alberta Clipper Energy Inc | 102 | CAD |  |
|  tsx:ACO.X | ATCO LTD CL I NV | 1952 | CAD |  |
|  tsx:ACQ.UN | AutoCanada Income Fd | 72 | CAD |  |
|  tsx:ACU | African Copper PLC | 89 | CAD |  |
|  tsx:ADA | ACADIAN MINING CORP | 9 | CAD |  |
|  tsx:ADN.UN | ACADIAN TIMBER INCM FD | 62 | CAD |  |
|  tsx:ADV | Addenda Capital Inc | 1374 | CAD |  |
|  tsx:AEM | Agnico-Eagle Mines Ltd | 37049 | CAD |  |
|  tsx:AEN | Antrim Energy Inc | 138 | CAD |  |
|  tsx:AER.UN | Aeroplan Income Fund | 13154 | CAD |  |
|  tsx:AET.UN | ARC Energy Trust Unit | 13426 | CAD |  |
|  tsx:AEU.UN | Activenergy Income Fund | 144 | CAD |  |
|  tsx:AEZ | Aeterna Zentaris Inc | 417 | CAD |  |
|  tsx:AFN.UN | AG Growth Income Fund | 753 | CAD |  |
|  tsx:AFU.UN | Acuity Focused Total Return Tr | 108 | CAD |  |
|  tsx:AG.DB | ARCTIC GLACIER INC FD | 8481 | CAD |  |
|  tsx:AG.UN | Arctic Glacier Income Fund | 137 | CAD |  |
|  tsx:AGF.B | Agf Management Ltd Cl B Nv | 2501 | CAD |  |
|  tsx:AGI | Alamos Gold Inc | 5005 | CAD |  |
|  tsx:AGU | Agrium Inc | 45499 | CAD |  |
|  tsx:AIF.UN | Altus Group Income Fund | 332 | CAD |  |
|  tsx:AKT.A | AKITA DRILLING LTD CL A NV | 32 | CAD |  |
|  tsx:ALA.UN | Altagas Income Trust | 4616 | CAD |  |
|  tsx:ALB | Allbanc Split Corp II Class A | 139 | CAD |  |
|  tsx:ALB.PR.A | Allbanc Split Corp II Class A Preferred | 100 | CAD |  |
|  tsx:ALS | ALTIUS MINERALS CORP | 398 | CAD |  |
|  tsx:AMC | ALEXIS MINERALS CORP | 144 | CAD |  |
|  tsx:AMM | Almaden Minerals Ltd | 153 | CAD |  |
|  tsx:AND | ANDEAN RESOURCES LTD | 5664 | CAD |  |
|  tsx:ANO | Anatolia Minerals Development | 1921 | CAD |  |
|  tsx:ANO.DB | ANATOLIA MINERALS DEVELOPMENT LI | 25016 | CAD |  |
|  tsx:ANP | Angiotech Pharmaceuticals Inc | 49 | CAD |  |
|  tsx:ANV | ALLIED NEVADA GOLD CORP | 4984 | CAD |  |
|  tsx:ANX | ANACONDA MINING INC | 35 | CAD |  |
|  tsx:AOG.UN | Brompton Adv Equal Wgt Oil&Gas | 102 | CAD |  |
|  tsx:AP.UN | Allied Properties Real Estate | 1289 | CAD |  |
|  tsx:APF.DB | Algonquin Power Income Fund | 18864 | CAD |  |
|  tsx:APF.DB.A | ALGONQUIN PWR 6.2%DB | 4624 | CAD |  |
|  tsx:APF.UN | Algonquin Power Income Unit | 758 | CAD |  |
|  tsx:APG | Apollo Gold Cp | 132 | CAD |  |
|  tsx:API | Agro Pacific Industries Ltd. | 1842 | CAD |  |
| ![koersinfo ARISE TECH CORP[THE COMPANY]](../images/16x16/chart_area.png) tsx:APV | ARISE TECH CORP[THE COMPANY] | 287 | CAD |  |
|  tsx:AQA | AQUILA RES INC | 36 | CAD |  |
|  tsx:AQI | Aquiline Resources Inc | 2058 | CAD |  |
|  tsx:ARE | Aecon Group Inc | 2262 | CAD |  |
|  tsx:ARF.UN | Armtec Infrastructure Income | 1012 | CAD |  |
|  tsx:ARG | Amerigo Resources Ltd | 251 | CAD |  |
|  tsx:ARL | American Leduc Petroleums Ltd | 8 | CAD |  |
|  tsx:ARU | AURELIAN RESOURCES INC | 5745 | CAD |  |
|  tsx:ARZ | Aurizon Mines Ltd | 1954 | CAD |  |
|  tsx:ASV | Aspreva Pharmaceuticals Cp | 235 | CAD |  |
|  tsx:ATA | ATS Automation Tooling Systems Inc. | 918 | CAD |  |
|  tsx:ATB | Atrium Innovations Inc. | 874 | CAD |  |
|  tsx:ATD.B | ALIMENTATION COUCHE-TARD INC SV | 5486 | CAD |  |
|  tsx:ATF.UN | Brompton Advantaged Tracker Fund | 64 | CAD |  |
|  tsx:ATN | ATNA Resources Ltd | 26 | CAD |  |
|  tsx:ATP.DB | ATLANTIC POWER CORP 6.25% DEBN | 6423 | CAD |  |
|  tsx:ATP.UN | Atlantic Power Cp IPS | 863 | CAD |  |
|  tsx:ATS.UN | ATS Andlauer Income Fd | 162 | CAD |  |
|  tsx:AUA | ADANAC MOLYBDENUM CORP | 7 | CAD |  |
|  tsx:AVF.UN | Avenir Diversified Income Tr | 299 | CAD |  |
|  tsx:AVM | Anvil Mining Ltd | 1550 | CAD |  |
|  tsx:AVN.DB.A | Advantage Energy Income 9% | 464 | CAD |  |
|  tsx:AVN.DB.B | Advantage Energy Income 825% | 2200 | CAD |  |
|  tsx:AVN.DB.C | Advantage Energy Income 75% | 14415 | CAD |  |
|  tsx:AVN.DB.D | Advantage Energy Income 775% | 10927 | CAD |  |
|  tsx:AVN.DB.E | ADVANTAGE 6.50% DEB | 12357 | CAD |  |
|  tsx:AVN.DB.F | ADVANTAGE ENERGY INCOME FUND | 11420 | CAD |  |
|  tsx:AVN.DB.G | ADVANTAGE ENERGY INCOME FUND | 2646 | CAD |  |
|  tsx:AVN.UN | Advantage Energy Income Fund | 2357 | CAD |  |
|  tsx:AW.UN | A&W Royalties Income Fund | 124 | CAD |  |
|  tsx:AX.DB.C | ARTIS REIT C DEB J | 2493 | CAD |  |
|  tsx:AX.UN | ARTIS REIT | 1297 | CAD |  |
|  tsx:AXB | ABITIBIBOWATER CANADA INC | 3 | CAD |  |
|  tsx:AXC | Addax Petroleum Corporation | 32365 | CAD |  |
|  tsx:AXL | Anderson Energy Ltd | 359 | CAD |  |
|  tsx:AXP | Axcan Pharma Inc | 2753 | CAD |  |
|  tsx:AXR | Alexco Resource Corporation | 332 | CAD |  |
|  tsx:AXU | Aurora Energy Resources Inc | 141 | CAD |  |
|  tsx:AXX | Axia Netmedia Cp | 42 | CAD |  |
|  tsx:AZC | Azco Mining Inc | 608 | CAD |  |
|  tsx:AZD | Azure Dynamics Cp | 184 | CAD |  |
|  tsx:BA.UN | BELL ALIANT REGIONAL COMM INC F | 4593 | CAD |  |
|  tsx:BAA | Banro Corporation | 920 | CAD |  |
|  tsx:BAD.UN | Badger Daylighting Inc | 213 | CAD |  |
|  tsx:BAE.UN | Barclays Advantaged Equal Wt | 114 | CAD |  |
|  tsx:BAI.UN | Barclays Advantagd S&P/TSX | 116 | CAD |  |
|  tsx:BAJ | BAJA MINING CORP | 115 | CAD |  |
|  tsx:BAM.A | BROOKFIELD ASSET MANAGEMENT CL | 14432 | CAD |  |
|  tsx:BAM.PR.B | Brookfield Asset Management Inc Class A | 102 | CAD |  |
|  tsx:BAM.PR.H | Brookfield Asset Management Inc Class A | 108 | CAD |  |
|  tsx:BAM.PR.J | Brookfield Asset Management Inc Class A | 95 | CAD |  |
|  tsx:BAM.PR.K | Brookfield Asset Management Inc Class A | 49 | CAD |  |
|  tsx:BAM.PR.M | BROOKFIELD ASST MGMNT INC | 152 | CAD |  |
|  tsx:BAM.PR.N | BROOKFIELD ASSET MANAGEMENT | 187 | CAD |  |
|  tsx:BAN | Band-Ore Resources Ltd | 19 | CAD |  |
|  tsx:BBD.A | Bombardier Inc Cl A Mvs | 258 | CAD |  |
|  tsx:BBD.B | Bombardier Inc Cl B Sv | 21386 | CAD |  |
|  tsx:BBD.PR.B | Bombardier Inc Pfd B | 152 | CAD |  |
|  tsx:BBD.PR.C | Bombardier Inc 625% Ser 4 Pfd | 80 | CAD |  |
|  tsx:BCB | Cott Cp | 890 | CAD |  |
|  tsx:BCE | BCE Inc | 45873 | CAD |  |
|  tsx:BCE.PR.A | BCE Inc Series A Pfd A | 236 | CAD |  |
|  tsx:BCE.PR.C | BCE Inc Series A C Pfd C | 110 | CAD |  |
|  tsx:BCE.PR.F | BCE FIRST PFD SERIES AF | 144 | CAD |  |
|  tsx:BCE.PR.G | BCE FIRST PFD SERIES AG | 99 | CAD |  |
|  tsx:BCE.PR.I | BCE FIRST PFD SERIES AI | 114 | CAD |  |
|  tsx:BCE.PR.R | BCE Inc Pfd R | 122 | CAD |  |
|  tsx:BCE.PR.T | BCE INC | 142 | CAD |  |
|  tsx:BCE.PR.Z | BCE Inc Pfd Z | 46 | CAD |  |
|  tsx:BCF | BRONCO ENERGY LTD | 23 | CAD |  |
|  tsx:BD | Bulldog Resources Inc | 721 | CAD |  |
|  tsx:BDT.UN | Bird Construction Income Fund | 684 | CAD |  |
|  tsx:BEC | Belair Energy Corporation | 68 | CAD |  |
|  tsx:BEI.UN | Boardwalk REIT Unit | 2502 | CAD |  |
|  tsx:BEN | Berens Energy Ltd | 1778 | CAD |  |
|  tsx:BET.UN | Builders Energy Trust | 247 | CAD |  |
|  tsx:BFC.UN | BFI Canada Income Fund Unit | 2443 | CAD |  |
|  tsx:BIG.A | Big 8 Split Inc Cl A Capital | 49 | CAD |  |
|  tsx:BIM | BAFFINLAND IRON MINES CORP | 354 | CAD |  |
|  tsx:BIR | Birchcliff Energy Ltd | 2345 | CAD |  |
|  tsx:BKP | C A BANCORP INC | 66 | CAD |  |
|  tsx:BLD | Ballard Power Systems Inc | 130 | CAD |  |
|  tsx:BLX | Boralex Inc Cl A | 264 | CAD |  |
|  tsx:BLZ | Belzberg Technologies Inc | 21 | CAD |  |
|  tsx:BMD | BIRCH MOUNTAIN RESOURCES LTD | 14 | CAD |  |
|  tsx:BMD.DB | BIRCH MOUNTAIN RESOURCES LTD | 89 | CAD |  |
|  tsx:BMO | Bank Of Montreal | 83249 | CAD |  |
|  tsx:BMO.PR.H | Bank Of Montreal Pfd H | 56 | CAD |  |
|  tsx:BMO.PR.I | Bank Of Montreal Pfd I | 409 | CAD |  |
|  tsx:BMO.PR.J | BANK OF MONTREAL PFD SER 13 | 276 | CAD |  |
|  tsx:BMO.PR.K | BANK OF MONTREAL | 161 | CAD |  |
|  tsx:BMO.PR.V | Bank Of Montreal Pfd V | 137 | CAD |  |
|  tsx:BNA.PR.C | BAM SPLIT CORP CL AA SER3 | 111 | CAD |  |
|  tsx:BNC | Bioniche Life Sciences Inc | 76 | CAD |  |
|  tsx:BNE.UN | Bonterra Energy Income Trust | 554 | CAD |  |
|  tsx:BNK | Bankers Petroleum Ltd | 14142 | CAD |  |
|  tsx:BNP.DB | Bonavista Energy Trust 75% | 2316 | CAD |  |
|  tsx:BNP.DB.A | Bonavista Energy Tr 675% Debs | 10242 | CAD |  |
|  tsx:BNP.UN | Bonavista Energy Trust | 6146 | CAD |  |
|  tsx:BNS | Bank Of Nova Scotia | 91569 | CAD |  |
|  tsx:BNS.PR.J | Bank Of Nova Scotia Pfd J | 149 | CAD |  |
|  tsx:BNS.PR.K | Bank Of Nova Scotia Pfd Srs 13 | 189 | CAD |  |
|  tsx:BNS.PR.L | BANK OF NOVA SCOTIA NC PFD 14 | 243 | CAD |  |
|  tsx:BNS.PR.M | THE BANK OF NOVA SCOTIA PREF S | 215 | CAD |  |
|  tsx:BNS.PR.N | THE BANK OF NOVA SCOTIA | 271 | CAD |  |
|  tsx:BPF.UN | Boston Pizza Royalties Income | 267 | CAD |  |
|  tsx:BPO | Brookfield Properties Cp | 10127 | CAD |  |
|  tsx:BPO.PR.F | Brookfield Props AAA Pfd F | 87 | CAD |  |
|  tsx:BPO.PR.H | Brookfield Props AAA Pfd H | 125 | CAD |  |
|  tsx:BPO.PR.I | Brookfield Props AAA Pfd I | 191 | CAD |  |
|  tsx:BPO.PR.J | Brookfield Props AAA Pfd J | 111 | CAD |  |
|  tsx:BPO.PR.K | Brookfield Props AAA Pfd K | 50 | CAD |  |
|  tsx:BPT.UN | Boralex Power Income Fund | 638 | CAD |  |
|  tsx:BQE | BIOTEQ ENVIRONMENTAL TECH | 37 | CAD |  |
|  tsx:BRK.UN | The Brick Group Income Fund | 170 | CAD |  |
|  tsx:BSC | B Split Corp II A | 86 | CAD |  |
|  tsx:BSD.PR.A | Brascan Soundvest Split Tr Pfd | 28 | CAD |  |
|  tsx:BSD.UN | Brascan Soundvest Split Tr Uts | 9 | CAD |  |
|  tsx:BT.UN | Bonnetts Energy Services Tr | 4 | CAD |  |
|  tsx:BTE.DB | Baytex Energy Tr 65% CV Debs | 4286 | CAD |  |
|  tsx:BTE.UN | Baytex Energy Trust | 10071 | CAD |  |
|  tsx:BTF.UN | Brompton Tracker Fund | 242 | CAD |  |
|  tsx:BTH.UN | Barclays Top 100 E W Income Fd | 174 | CAD |  |
|  tsx:BUI | Buhler Industries Inc | 44 | CAD |  |
|  tsx:BVF | Biovail Cp | 10120 | CAD |  |
|  tsx:BVX | Bow Valley Energy Ltd | 205 | CAD |  |
|  tsx:BWC | BRIDGEWATER SYSTEMS CORP | 373 | CAD |  |
|  tsx:BWR | Breakwater Resources Ltd | 756 | CAD |  |
|  tsx:BWR.WT | Breakwater Resources Ltd Wts | 3 | CAD |  |
|  tsx:CAE | CAE Inc | 3389 | CAD |  |
|  tsx:CAI.DB | Canadian Income Management Inc | 1744 | CAD |  |
|  tsx:CAM | CANAM GROUP INC | 239 | CAD |  |
|  tsx:CAR.UN | Canadian Apartment Prop REIT | 1518 | CAD |  |
|  tsx:CAS | Cascades Inc | 1167 | CAD |  |
|  tsx:CAX | Candax Energy Inc | 20 | CAD |  |
|  tsx:CBB.UN | COPERNICAN BRITISH BANKS FD | 18 | CAD |  |
|  tsx:CBF.UN | Connors Bros Income Fund | 32 | CAD |  |
|  tsx:CBM | Mahalo Energy Ltd | 8 | CAD |  |
|  tsx:CBQ | CLAYMORE BRIC ETF | 1148 | CAD |  |
|  tsx:CBY | Canada Bread Company Ltd | 41 | CAD |  |
|  tsx:CCA | Cogeco Cable Inc | 2067 | CAD |  |
|  tsx:CCH | Campbell Resources Inc | 15 | CAD |  |
|  tsx:CCI | Canaccord Capital Inc | 793 | CAD |  |
|  tsx:CCJ | COALCORP MINING INC | 34 | CAD |  |
|  tsx:CCJ.NT.U | COALCORP MINE US NTJ | 30250 | CAD |  |
|  tsx:CCL.B | CCL INDUSTRIES INC CL B NV | 583 | CAD |  |
|  tsx:CCO | Cameco Cp | 20977 | CAD |  |
|  tsx:CCO.DB | Cameco Cp 5% Debs | 12861 | CAD |  |
|  tsx:CCQ.UN | Connor Clark & Lunn Consv Inc | 31 | CAD |  |
|  tsx:CCS.PR.C | CO-OPERATORS GEN INS CO | 44 | CAD |  |
| ![koersinfo CENTENARIO COPPER CORP[THE CO]](../images/16x16/chart_area.png) tsx:CCT | CENTENARIO COPPER CORP[THE CO] | 108 | CAD |  |
|  tsx:CCU | Constellation Copper Cp | 19 | CAD |  |
|  tsx:CCU.DB | COTELLATION 5.5%DB | 29 | CAD |  |
|  tsx:CDD.UN | CANADIAN DIVIDEND TRUST | 21 | CAD |  |
|  tsx:CDH | Corridor Resources Inc | 850 | CAD |  |
|  tsx:CDL.A | Corby Distilleries Ltd Cl A | 73 | CAD |  |
|  tsx:CDM | Coeur Dalene Mines Cp | 226 | CAD |  |
|  tsx:CDV | Com Dev International Ltd | 503 | CAD |  |
|  tsx:CDW.UN | CANADIAN WIRELESS TRUST | 17 | CAD |  |
|  tsx:CDZ | CLAYMORE CDN DIVIDEND & INCO | 831 | CAD |  |
|  tsx:CEE | CENTAMIN EGYPT LTD | 3728 | CAD |  |
|  tsx:CEF.A | CENTRAL FUND OF CANADA LTD CL A | 1277 | CAD |  |
|  tsx:CEK | Caspian Energy Inc | 25 | CAD |  |
|  tsx:CEP | Ceramic Protection Corporation | 100 | CAD |  |
|  tsx:CET.UN | Cathedral Energy Services Uts | 420 | CAD |  |
|  tsx:CFP | Canfor Cp | 1861 | CAD |  |
|  tsx:CFW | Calfrac Well Services Ltd | 1641 | CAD |  |
|  tsx:CFX.UN | CANFOR PULP INCOME FUND | 1706 | CAD |  |
|  tsx:CG | Centerra Gold Inc | 6042 | CAD |  |
|  tsx:CGC | Capital Gold Corporation | 144 | CAD |  |
|  tsx:CGF.UN | Brompton Top 50 Comp Grw Fd | 46 | CAD |  |
|  tsx:CGH | Canadian Gold Hunter Cp | 29 | CAD |  |
|  tsx:CGI | Canadian General Investments | 94 | CAD |  |
|  tsx:CGO | Cogeco Inc | 382 | CAD |  |
|  tsx:CGS | Canwest Global Comms SV | 101 | CAD |  |
|  tsx:CGX.DB | Cineplex Galaxy Income Fund 6/0% Convert | 29311 | CAD |  |
|  tsx:CGX.UN | Cineplex Galaxy Income Fund | 2473 | CAD |  |
|  tsx:CHD | Chariot Resources Ltd | 592 | CAD |  |
|  tsx:CHE.UN | Chemtrade Logistics Income Uts | 484 | CAD |  |
|  tsx:CHF.UN | Citadel Hytes Fund Unit | 263 | CAD |  |
|  tsx:CHL.UN | Canadian Helicopters Income Fund | 240 | CAD |  |
|  tsx:CHZ.UN | SENTRY SELECT CHINA FUND | 46 | CAD |  |
|  tsx:CIC | Certicom Cp | 609 | CAD |  |
|  tsx:CIE | CLAYMORE INTL | 184 | CAD |  |
|  tsx:CIR | COPERNICAN INTL FINL SPLIT C | 1 | CAD |  |
|  tsx:CIR.PR.A | COPERNICAN INTL FINL SPLIT C | 23 | CAD |  |
|  tsx:CIT.UN | Sciti Trust II | 28 | CAD |  |
|  tsx:CIU.PR.A | CU INC PRD SHR | 30 | CAD |  |
|  tsx:CIX.UN | CI FINANCIAL FUND UN | 5288 | CAD |  |
|  tsx:CJB | CONJUCHEM BIOTECHNOLOGIES INC | 84 | CAD |  |
|  tsx:CJR.B | CORUS ENTERTAINMENT INC CL B NO | 1701 | CAD |  |
|  tsx:CJT.UN | Cargojet Income Fund | 72 | CAD |  |
|  tsx:CKI | Clarke Inc | 49 | CAD |  |
|  tsx:CKI.DB | Clarke Inc | 3402 | CAD |  |
|  tsx:CKI.DB.A | CLARKE INC. 6% DEB A | 14285 | CAD |  |
|  tsx:CLB.DB | COLABOR INCM FD 7% CONV DEB | 3377 | CAD |  |
|  tsx:CLB.UN | Colabor Income Fund | 198 | CAD |  |
|  tsx:CLC.UN | CML Healthcare Inc | 2399 | CAD |  |
|  tsx:CLL | Connacher Oil And Gas Ltd | 2593 | CAD |  |
|  tsx:CLL.DB.A | CONNACHER OIL AND GAS LIMITED | 13370 | CAD |  |
|  tsx:CLM | CONSLD THMPSON IRON MINES LTD | 10631 | CAD |  |
|  tsx:CLO | Chamaelo Energy Inc. | 96 | CAD |  |
|  tsx:CLR.DB | Clearwater Seafoods 70% Debs | 4859 | CAD |  |
|  tsx:CLR.DB.A | CLEARWATER 7.25% DEB | 2260 | CAD |  |
|  tsx:CLR.UN | Clearwater Seafoods Income Fd | 8 | CAD |  |
|  tsx:CLS | Celestica Inc | 4935 | CAD |  |
|  tsx:CLT | Celtic Exploration Ltd | 3124 | CAD |  |
|  tsx:CLU | CLAYMORE US FUNDAMENTAL INDEX | 334 | CAD |  |
|  tsx:CM | Canadian Imperial Bank of Commerce | 74641 | CAD |  |
|  tsx:CM.PR.A | Cdn Imperial Bank Srs 23 Pfd | 186 | CAD |  |
|  tsx:CM.PR.D | Cdn Imperial Bank Srs 26 Pfd | 199 | CAD |  |
|  tsx:CM.PR.E | Cdn Imperial Bank Srs 27 Pfd | 144 | CAD |  |
|  tsx:CM.PR.G | Cdn Imperial Bank Srs 29 Pfd | 196 | CAD |  |
|  tsx:CM.PR.H | CIBC Cl A Pfd Series 30 | 305 | CAD |  |
|  tsx:CM.PR.I | CANADIAN IMPERIAL BANK OF COMME | 285 | CAD |  |
|  tsx:CM.PR.J | CANADIAN IMPERIAL BNK OF COMMR | 247 | CAD |  |
|  tsx:CM.PR.P | Cdn Imperial Bank Srs 18 Pfd | 142 | CAD |  |
|  tsx:CM.PR.R | Cdn Imperial Bank Srs 19 Pfd | 106 | CAD |  |
|  tsx:CMF | Comaplex Minerals Cp | 1579 | CAD |  |
|  tsx:CMG | Computer Modelling Group Ltd | 397 | CAD |  |
|  tsx:CMH | Carmanah Technologies Corporation | 41 | CAD |  |
|  tsx:CMT | Compton Petroleum Cp | 497 | CAD |  |
|  tsx:CMW | CLAYMORE S&P TSX GLO BAL MINI | 174 | CAD |  |
|  tsx:CMW.A | CLAYMORE S&P TSX G LOBAL MINI | 62 | CAD |  |
|  tsx:CMZ.UN | Compass Income Fund Unit | 251 | CAD |  |
|  tsx:CNE.DB.A | Canetic Resources Tr 94% Debs | 2268 | CAD |  |
|  tsx:CNE.DB.B | Canetic Resources Trust 65% Convertible | 2619 | CAD |  |
|  tsx:CNE.DB.C | Canetic Resources Trust 8% Debs | 1937 | CAD |  |
|  tsx:CNE.DB.D | Canetic Resources Trust 11% Debs | 1642 | CAD |  |
|  tsx:CNE.DB.E | CANETIC 6.5% 2011 DB | 19930 | CAD |  |
|  tsx:CNE.UN | Canetic Resources Trust Units | 6175 | CAD |  |
|  tsx:CNH | Cinch Energy Cp | 274 | CAD |  |
|  tsx:CNJ | Cangene Cp | 115 | CAD |  |
|  tsx:CNQ | Canadian Natural Resources Ltd | 77006 | CAD |  |
|  tsx:CNR | Canadian National Railway Co | 46735 | CAD |  |
|  tsx:COA | Coastal Contacts Inc | 57 | CAD |  |
|  tsx:COB | COOLBRANDS INTL INC | 458 | CAD |  |
|  tsx:COF | COVENTREE LISTING | 103 | CAD |  |
|  tsx:COM | Cardiome Pharma Cp | 383 | CAD |  |
|  tsx:COR | Cordero Energy Inc | 1078 | CAD |  |
|  tsx:COS.UN | Canadian Oil Sands Trust Units | 29372 | CAD |  |
|  tsx:COW | CLAYMORE GLOBAL AGRICULTURE | 450 | CAD |  |
|  tsx:COW.A | CLAYMORE GLOBAL AGRICULTURE | 33 | CAD |  |
|  tsx:CP | Canadian Pacific Railway Ltd | 24209 | CAD |  |
|  tsx:CPD | CLAYMORE S&P/TSX CDN PREF ET | 711 | CAD |  |
|  tsx:CPF.UN | CITADEL PREMIUM INCOME FD | 436 | CAD |  |
|  tsx:CPG.UN | Crescent Point Energy Trust | 14686 | CAD |  |
|  tsx:CPN | CARPATHIAN GOLD INC | 126 | CAD |  |
|  tsx:CR | Crew Energy Inc | 7938 | CAD |  |
|  tsx:CRJ | Claude Resources Inc | 160 | CAD |  |
|  tsx:CRP.UN | CERES GLOBAL AG CORP | 391 | CAD |  |
|  tsx:CRQ | LAYMORETF FTSE RAFI | 469 | CAD |  |
|  tsx:CRR.UN | Crombie Real Estate Investment Trust | 443 | CAD |  |
|  tsx:CRS.DB | Creststreet Power 70% Debs | 1219 | CAD |  |
|  tsx:CRS.DB.A | CRESTSTRT PWR 8% DB | 3436 | CAD |  |
|  tsx:CRS.UN | Creststreet Power & Income Fund LP | 100 | CAD |  |
|  tsx:CRW.UN | Cinram International Income Fd | 16 | CAD |  |
|  tsx:CRY | Cryptologic Inc | 18 | CAD |  |
|  tsx:CS | Capstone Mining Corp | 2050 | CAD |  |
|  tsx:CSD.DB.U | Countryside Canada Power Inc 625% Exchan | 40660 | CAD |  |
|  tsx:CSH.DB | CHARTWELL SENIORS HOUSING REIT | 5608 | CAD |  |
|  tsx:CSH.DB.A | CHARTWELL SENIORS HOUSING REAL E | 4415 | CAD |  |
|  tsx:CSH.UN | Chartwell Seniors Housing REIT | 1296 | CAD |  |
|  tsx:CSM | CENTRAL SUN MINING INC | 75 | CAD |  |
|  tsx:CSN | Cognos Inc | 26756 | CAD |  |
|  tsx:CSR.UN | Citadel Stable S-1 Income Fd | 204 | CAD |  |
|  tsx:CSS.UN | Contrans Income Fund | 165 | CAD |  |
|  tsx:CSU | Constellation Software Inc | 159 | CAD |  |
|  tsx:CTA | CROCOTTA ENERGY INC | 83 | CAD |  |
|  tsx:CTC.A | Canadian Tire Cp A | 6786 | CAD |  |
|  tsx:CTD.UN | Citadel Diversified Investment | 614 | CAD |  |
|  tsx:CTL | Catalyst Paper Cp | 119 | CAD |  |
|  tsx:CTQ | Corriente Resources Inc | 4103 | CAD |  |
|  tsx:CTU.A | Le Chateau Inc Cl A | 113 | CAD |  |
|  tsx:CU | CANADIAN UTIL CL A NV | 5356 | CAD |  |
|  tsx:CUF.DB | Cominar REIT 63% Debentures | 4676 | CAD |  |
|  tsx:CUF.DB.B | COMINAR REAL ESTATE INVESTMENT T | 2701 | CAD |  |
|  tsx:CUF.DB.C | COMINAR REAL ESTATE INVESTMENT T | 3432 | CAD |  |
|  tsx:CUF.UN | Cominar REIT Unit | 1834 | CAD |  |
|  tsx:CUQ | Churchill Cp Cl A | 973 | CAD |  |
|  tsx:CUR | Diagnocure Inc | 26 | CAD |  |
|  tsx:CUS.UN | Canexus Income Fund | 406 | CAD |  |
|  tsx:CVI.A | Calvalley Petroleum Inc Class A | 323 | CAD |  |
|  tsx:CVQ | CV Technologies Inc | 32 | CAD |  |
|  tsx:CWA.UN | Coast Wholesale Appliances Fnd | 16 | CAD |  |
|  tsx:CWB | Canadian Western Bank | 2690 | CAD |  |
|  tsx:CWG | CRAIG WIRELESS SYSTEMS LTD | 31 | CAD |  |
|  tsx:CWI.UN | Consumers Waterheater Income | 420 | CAD |  |
|  tsx:CWT.DB | Calloway REIT 6% Debentures | 3081 | CAD |  |
|  tsx:CWT.UN | Calloway REIT Unit | 2573 | CAD |  |
|  tsx:CWW | CLAYMORE S&P GLOBAL ETF | 35 | CAD |  |
|  tsx:CWX.UN | CanWel Building Materials Fund | 194 | CAD |  |
|  tsx:CYS | Cyries Energy Inc | 1941 | CAD |  |
|  tsx:CYT | Cryocath Technologies Inc | 2070 | CAD |  |
|  tsx:CZN | Canadian Zinc Cp | 39 | CAD |  |
|  tsx:CZQ | CONTINENTAL PRECIOUS MINERAL | 35 | CAD |  |
|  tsx:CZZ | Canadian Royalties Inc | 224 | CAD |  |
|  tsx:D.DB | Dundee REIT 65% Debs | 711 | CAD |  |
|  tsx:D.UN | Dundee REIT Unit | 2606 | CAD |  |
|  tsx:DA.A | DISCOVERY AIR INC | 8 | CAD |  |
|  tsx:DA.DB | DISCOVERY AIR INC 8.75% DEB | 900 | CAD |  |
|  tsx:DAX | Draxis Health Inc | 568 | CAD |  |
|  tsx:DAY.DB | Daylight Energy Tr 85% Debs | 2342 | CAD |  |
|  tsx:DAY.DB.B | Daylight Resources Trust | 12618 | CAD |  |
|  tsx:DAY.UN | Daylight Energy Trust Unit | 9907 | CAD |  |
|  tsx:DC.A | DUNDEE CTORP | 2036 | CAD |  |
|  tsx:DC.DB | DUNDEE CORP | 1358 | CAD |  |
|  tsx:DDS | Labopharm Inc | 204 | CAD |  |
|  tsx:DDV | Duvernay Oil Cp | 40600 | CAD |  |
|  tsx:DEE | Delphi Energy Cp | 968 | CAD |  |
|  tsx:DF | DIVIDEND 15 SPLIT CORP II | 48 | CAD |  |
| ![koersinfo DAY4 ENERGY INC [THE COMPANY]](../images/16x16/chart_area.png) tsx:DFE | DAY4 ENERGY INC [THE COMPANY] | 29 | CAD |  |
|  tsx:DFN | Dividend 15 Split Cp | 249 | CAD |  |
|  tsx:DFN.PR.A | Dividend 15 Split Cp Pfd A | 120 | CAD |  |
|  tsx:DGC | DETOUR GOLD CORP | 8783 | CAD |  |
|  tsx:DGI.DB | THE DATA GROUP INCOME FUND | 4701 | CAD |  |
|  tsx:DGI.UN | The Data Group Income Fund | 535 | CAD |  |
|  tsx:DHF.UN | Davis+Henderson Income Fund | 1443 | CAD |  |
|  tsx:DII.B | Shawcor Ltd Cl B | 1037 | CAD |  |
|  tsx:DM | Defiance Mining Corporation | 479 | CAD |  |
|  tsx:DML | DENISON MINING CORP | 846 | CAD |  |
|  tsx:DMM | Dynasty Metals & Mining Inc | 224 | CAD |  |
|  tsx:DNT | Candente Resource Cp | 38 | CAD |  |
|  tsx:DPF.UN | DPF INDIA OPPORTUNITIES FD UTS | 141 | CAD |  |
|  tsx:DPF.WT | DPF INDIA OPPORTUNITIES FD WTS | 0 | CAD |  |
|  tsx:DPI.UN | DRIVE PRODUCTS INCOME FUND | 7 | CAD |  |
|  tsx:DPM | Dundee Precious Metals Inc | 877 | CAD |  |
|  tsx:DPS.UN | Diversified Pfd Share Trust | 100 | CAD |  |
|  tsx:DR.UN | Medical Facilities Cp | 393 | CAD |  |
|  tsx:DRX | ADF Group Inc | 75 | CAD |  |
|  tsx:DSA | Dalsa Cp | 78 | CAD |  |
|  tsx:DSG | Descartes Systems Group Inc | 466 | CAD |  |
|  tsx:DTS.UN | Diversi Trust Stable Income Fd | 25 | CAD |  |
|  tsx:DVT | DIVESTCO INC | 40 | CAD |  |
|  tsx:DW | Dundee Wealth Management Inc | 1788 | CAD |  |
|  tsx:DW.PR.A | DUNDEE WEALTH MGT PR | 105 | CAD |  |
|  tsx:DWI | DRAGONWAVE INC | 2057 | CAD |  |
|  tsx:EBR | Ember Resources Inc | 22 | CAD |  |
|  tsx:ECA | Encana Cp | 64619 | CAD |  |
|  tsx:ECU | ECU SILVER MNG INC | 204 | CAD |  |
|  tsx:EDR | Endeavour Silver Cp | 348 | CAD |  |
|  tsx:EDV | Endeavour Mining Capital Cp | 658 | CAD |  |
|  tsx:EET | Etruscan Resources Inc | 188 | CAD |  |
|  tsx:EF | EARTHFIRST CANADA INC | 11 | CAD |  |
|  tsx:EFR | ENERGY FUELS INC | 23 | CAD |  |
|  tsx:EFX.UN | ENERFLEX SYS LTD | 1870 | CAD |  |
|  tsx:EGU | European Goldfields | 2260 | CAD |  |
|  tsx:EIS.DB | EVEREADY INCOME FUND 7.0% DEBS | 18156 | CAD |  |
|  tsx:EIS.UN | Eveready Income Fund | 274 | CAD |  |
|  tsx:EIT.UN | Enervest Diversified Unit | 1278 | CAD |  |
|  tsx:ELC | CIC Energy Corp | 142 | CAD |  |
|  tsx:ELD | Eldorado Gold Cp | 41641 | CAD |  |
|  tsx:ELF.PR.F | E-L Financial Cp 1st Pfd F | 46 | CAD |  |
|  tsx:ELF.PR.G | E-L FINANCL 4.75 PR2 | 57 | CAD |  |
|  tsx:ELR | Eastern Platinum Ltd | 5180 | CAD |  |
|  tsx:ELR.WT.A | ESTRN PLATINUM WT AJ | 2 | CAD |  |
|  tsx:EMA | Emera Inc | 4005 | CAD |  |
|  tsx:EME | Emergis Inc | 835 | CAD |  |
|  tsx:EMP.A | EMPIRE COMPANY LTD CL A NV | 2077 | CAD |  |
|  tsx:ENB | Enbridge Inc | 33940 | CAD |  |
|  tsx:ENE | Endev Energy Inc | 349 | CAD |  |
|  tsx:ENF.UN | Enbridge Income Fund | 462 | CAD |  |
|  tsx:ENT.DB | ENTERRA ENERGY TRUST | 8236 | CAD |  |
|  tsx:ENT.DB.A | ENTERRA ENERGY TRUST | 7452 | CAD |  |
|  tsx:ENT.UN | Enterra Energy Trust | 357 | CAD |  |
|  tsx:EOS.UN | Enervest Energy&Oil Sands TRT | 15 | CAD |  |
|  tsx:EP.UN | EPCOR Power LP | 1113 | CAD |  |
|  tsx:EPF.UN | Energy Plus Income Trust | 39 | CAD |  |
|  tsx:EPM | European Minerals Cp | 342 | CAD |  |
|  tsx:EPP.PR.A | EPCOR POWER EQUITY LTD | 77 | CAD |  |
|  tsx:EPS | EPSILON ENERGY LTD | 299 | CAD |  |
|  tsx:EQN | Equinox Minerals Ltd | 8559 | CAD |  |
|  tsx:EQN.WT | EQUINOX MINERALS LTD | 531 | CAD |  |
|  tsx:ER | Eastmain Resources Inc | 90 | CAD |  |
|  tsx:ERD | Erdene Gold Inc | 106 | CAD |  |
|  tsx:ERF.UN | Enerplus Resources Fund | 5678 | CAD |  |
|  tsx:ESI | Ensign Energy Services Inc | 3630 | CAD |  |
|  tsx:ESL | Enghouse Systems Ltd | 93 | CAD |  |
|  tsx:ESN.UN | ESSENTIAL ENERGY SERVICES TRUST | 152 | CAD |  |
|  tsx:ESP | ESPIAL GROUP INC | 12 | CAD |  |
|  tsx:ET | EVERTZ TECHNOLOGIES LTD | 124 | CAD |  |
|  tsx:ETC | Equitable Group Inc | 158 | CAD |  |
|  tsx:ETG | Entree Gold Inc | 161 | CAD |  |
|  tsx:EWI.UN | Brompton Equal Weight Income | 224 | CAD |  |
|  tsx:EWP.UN | First Asset Equal Weight Pipes | 37 | CAD |  |
|  tsx:EXA | ExAlta Energy Inc | 192 | CAD |  |
|  tsx:EXC | Extreme CCTV Inc | 382 | CAD |  |
|  tsx:EXE.DB | EXTENDICARE REIT 5.7% CONV DEB | 11421 | CAD |  |
|  tsx:EXE.UN | EXTENDICARE REIT | 1484 | CAD |  |
|  tsx:EXF | Exfo-Electro Optical Eng | 120 | CAD |  |
|  tsx:FAC.UN | Flaherty & Crumrine Investment | 44 | CAD |  |
|  tsx:FAL.PR.A | Falconbridge Pfd 2 | 51 | CAD |  |
|  tsx:FAN | Farallon Resources Ltd | 293 | CAD |  |
|  tsx:FAP | Aberdeen Asia Pacific Income | 275 | CAD |  |
|  tsx:FAR | FORACO INTERNATIONAL MARSEIL | 14 | CAD |  |
|  tsx:FBS.B | 5BANC SPLIT INC CL B | 58 | CAD |  |
|  tsx:FBS.PR.B | 5BANC SPLIT INC PFD B | 37 | CAD |  |
|  tsx:FC.DB | Firm Capital Mtg Investment Tr | 1999 | CAD |  |
|  tsx:FC.UN | Firm Capital Mtge Investment | 113 | CAD |  |
|  tsx:FCC | Frontera Copper Cp | 127 | CAD |  |
|  tsx:FCC.NT | Frontera Copper Cp 10% Senior Notes | 6498 | CAD |  |
|  tsx:FCC.NT.A | Frontera Copper Cp 10% Notes | 3339 | CAD |  |
|  tsx:FCE.DB.A | Fort Chicago Energy 75% Debs | 6369 | CAD |  |
|  tsx:FCE.DB.B | Fort Chicago Energy 675% Debs | 4011 | CAD |  |
|  tsx:FCE.UN | Fort Chicago Energy LP A Unit | 2551 | CAD |  |
|  tsx:FCO | Formation Capital Cp | 32 | CAD |  |
|  tsx:FCP | First Calgary Petroleums Ltd | 7403 | CAD |  |
|  tsx:FCR | First Capital Realty | 1745 | CAD |  |
|  tsx:FCR.DB.A | First Capital Realty 55% Debentures Clas | 1718 | CAD |  |
|  tsx:FDG.UN | Fording Inc | 94320 | CAD |  |
|  tsx:FEL | Fairborne Energy Ltd. | 1706 | CAD |  |
|  tsx:FEL.DB | FAIRBORNE ENERGY TRUST | 7703 | CAD |  |
|  tsx:FEL.UN | Fairborne Energy Trust | 2056 | CAD |  |
|  tsx:FES | Flint Energy Services Ltd | 1223 | CAD |  |
|  tsx:FET.UN | Focus Energy Trust | 4035 | CAD |  |
|  tsx:FFH | Fairfax Financial Holdings Ltd | 8340 | CAD |  |
|  tsx:FFI.UN | Flaherty & Crumrine Investment | 208 | CAD |  |
|  tsx:FFN | Financial 15 Split Cp II | 56 | CAD |  |
|  tsx:FGL | Forzani Group Ltd Cl A | 663 | CAD |  |
|  tsx:FHT.UN | First Trust Highland Capital | 17 | CAD |  |
|  tsx:FIE | CLAYMORE CNDIAN FIN MTH IN ETF | 103 | CAD |  |
|  tsx:FIG.PR.A | Income & Growth Split Tr Pfd A | 92 | CAD |  |
|  tsx:FIG.UN | Income & Growth Split Trust | 105 | CAD |  |
|  tsx:FIU | FIRST URANIUM CORP | 1183 | CAD |  |
|  tsx:FLY.A | CHC HELICOPTER CORP CL A SV | 6646 | CAD |  |
|  tsx:FM | First Quantum Minerals Ltd | 29066 | CAD |  |
|  tsx:FMD.UN | Futuremed Healthcare Income Fd | 228 | CAD |  |
|  tsx:FMO.UN | Foremost Industries Income Fd | 15 | CAD |  |
|  tsx:FN.UN | FIRST NATIONAL FINANCIAL INCOME | 182 | CAD |  |
|  tsx:FNI | First Nickel Inc | 27 | CAD |  |
|  tsx:FNV | FRANCO NEVADA CORP | 8695 | CAD |  |
|  tsx:FNX | FNX Mining Inc | 12604 | CAD |  |
|  tsx:FPL | FPI Ltd | 259 | CAD |  |
|  tsx:FPS | Fraser Papers Inc | 13 | CAD |  |
|  tsx:FR | FIRST MAJESTIC SILVER CORP | 843 | CAD |  |
|  tsx:FRA | FRANCONIA MINERALS CORP | 57 | CAD |  |
|  tsx:FRE | FRONT ST RESOURCE PERF FD LTD | 107 | CAD |  |
|  tsx:FRG | Fronteer Development Group Inc | 2238 | CAD |  |
|  tsx:FRU.UN | Freehold Royalty Trust Uts | 1070 | CAD |  |
|  tsx:FSV | Firstservice Cp | 681 | CAD |  |
|  tsx:FSV.PR.U | FIRSTSERVICE CORP 7% CUM SER1 | 101 | CAD |  |
|  tsx:FSY | Forsys Metals Corp. | 497 | CAD |  |
|  tsx:FT | Fortune Minerals Ltd | 33 | CAD |  |
|  tsx:FTN | Financial 15 Split Cp A | 119 | CAD |  |
|  tsx:FTN.PR.A | Financial 15 Split Cp Pfd A | 107 | CAD |  |
|  tsx:FTP | FORTRESS PAPER LTD | 778 | CAD |  |
|  tsx:FTS | Fortis Inc | 10223 | CAD |  |
|  tsx:FTS.PR.F | FORTIS INC CUM REDMBL PREF SHR | 48 | CAD |  |
|  tsx:FTT | Finning International Inc | 5825 | CAD |  |
|  tsx:FTU | US Financial 15 Split Cp | 10 | CAD |  |
|  tsx:FWM | Far West Mining Ltd | 78 | CAD |  |
|  tsx:G | Goldcorp Inc | 85450 | CAD |  |
|  tsx:GAM | Gammon Lake Resources Inc | 3915 | CAD |  |
|  tsx:GAT.UN | UBS Global Allocation Trust | 31 | CAD |  |
|  tsx:GBG | Great Basin Gold Ltd | 2063 | CAD |  |
|  tsx:GBS | GBS Gold Intl Inc | 165 | CAD |  |
|  tsx:GBT.A | BMTC GROUP INC | 147 | CAD |  |
|  tsx:GBU | Gabriel Resources Ltd | 1729 | CAD |  |
|  tsx:GC | GREAT CANADIAN GAMING CORP | 882 | CAD |  |
|  tsx:GCE | Grande Cache Coal Cp | 8186 | CAD |  |
|  tsx:GCG.A | Dorel Industries Cl B | 91 | CAD |  |
|  tsx:GCM | Gemcom Software International | 612 | CAD |  |
|  tsx:GCX | GOLDEN CHINA RESOURCES CORP | 144 | CAD |  |
|  tsx:GDC | Genesis Land Development Cp | 144 | CAD |  |
|  tsx:GDI.DB | GENERAL DONLEE INC FD 7% CONV | 2012 | CAD |  |
|  tsx:GDI.UN | General Donlee Income Fund | 45 | CAD |  |
|  tsx:GDP.UN | GLOBAL DIVIDEND FD | 13 | CAD |  |
|  tsx:GEA | GOLD EAGLE MINES LTD | 7385 | CAD |  |
|  tsx:GFT.UN | CONNOR CLARK & LU NNGBL FIN F | 80 | CAD |  |
|  tsx:GGN | Gyphon Gold Corporation | 4 | CAD |  |
|  tsx:GIB.A | Cgi Group Inc Cl A Sub Vtg Shs | 10231 | CAD |  |
|  tsx:GIL | Gildan Activewear Inc | 8676 | CAD |  |
|  tsx:GLA.U | Global Alumina Corporation US$ | 25 | CAD |  |
|  tsx:GLD | GOLDBELT RESOURCES LTD | 217 | CAD |  |
|  tsx:GLH.UN | Great Lakes Hydro Income Unit | 1286 | CAD |  |
|  tsx:GLN | Glentel Inc | 70 | CAD |  |
|  tsx:GLQ | Global Copper Corporation | 2269 | CAD |  |
|  tsx:GLS.UN | SENTRY SELECT LAZARD GLOBAL LIS | 56 | CAD |  |
|  tsx:GMC | GEOVIC MINING CORP | 30 | CAD |  |
|  tsx:GMI | GLOBESTAR MINING CORP | 159 | CAD |  |
|  tsx:GMP.UN | GMP Capital Trust | 1110 | CAD |  |
|  tsx:GNA | Gerdau Ameristeel Cp | 10473 | CAD |  |
|  tsx:GND | Gennum Cp | 309 | CAD |  |
|  tsx:GNE | CALL GENIE INC | 5 | CAD |  |
|  tsx:GNV.UN | GENIVAR INC FD | 623 | CAD |  |
|  tsx:GNY | Gentry Resources Ltd | 872 | CAD |  |
|  tsx:GO.A | Galleon Energy Inc Cl A | 3069 | CAD |  |
|  tsx:GPR | GREAT PANTHER RESOURCES INC | 146 | CAD |  |
|  tsx:GRO.UN | Sun Gro Horticulture Income Fd | 48 | CAD |  |
|  tsx:GRZ | Gold Reserve Inc Cl A | 15 | CAD |  |
|  tsx:GS | GLUSKIN SHEFF + ASSOCIATES INC | 352 | CAD |  |
|  tsx:GSC | Golden Star Resources Ltd | 3471 | CAD |  |
|  tsx:GSL | Greystar Resources Ltd | 1181 | CAD |  |
| ![koersinfo U.S. GEOTHERMAL INC [THE CO.]](../images/16x16/chart_area.png) tsx:GTH | U.S. GEOTHERMAL INC [THE CO.] | 16 | CAD |  |
|  tsx:GTU.UN | Central Gold Trust Uts | 180 | CAD |  |
|  tsx:GUR | GLOBAL URANIUM FD INC | 9 | CAD |  |
|  tsx:GUY | Guyana Goldfields Inc | 1168 | CAD |  |
|  tsx:GVC | Glacier Ventures International | 116 | CAD |  |
|  tsx:GVX | Grandview Gold Inc | 5 | CAD |  |
|  tsx:GW | Garda World Security Cp | 627 | CAD |  |
|  tsx:GWE | Grey Wolf Exploration Inc | 66 | CAD |  |
|  tsx:GWL.PR.O | Great West Life Pfd O | 81 | CAD |  |
|  tsx:GWO | Great West Lifeco Inc | 7738 | CAD |  |
|  tsx:GWO.PR.E | Great West Lifeco Inc Pfd D | 264 | CAD |  |
|  tsx:GWO.PR.F | Great West Lifeco Inc Pfd F | 42 | CAD |  |
|  tsx:GWO.PR.G | Great West Lifeco Inc Pfd G | 198 | CAD |  |
|  tsx:GWO.PR.H | Great West Lifeco Inc 485% Non Cumulativ | 157 | CAD |  |
|  tsx:GWO.PR.I | Great West Lifeco Inc 425% Pfd | 157 | CAD |  |
|  tsx:GWO.PR.X | Great West Lifeco Inc Pfd E | 251 | CAD |  |
|  tsx:GZ | Accrete Energy Inc | 292 | CAD |  |
|  tsx:GZM.UN | Gaz Metro Ltd Partnership | 421 | CAD |  |
|  tsx:HBM | Hudbay Minerals Inc | 13321 | CAD |  |
|  tsx:HCG | Home Capital Group Inc | 2445 | CAD |  |
|  tsx:HE | HANWEI ENERGY SERVICES CORP | 26 | CAD |  |
|  tsx:HED | HORIZONS S&P/TSX BEA R PLUS E | 632 | CAD |  |
|  tsx:HEM | HEMISPHERE GPS INC | 55 | CAD |  |
|  tsx:HEQ.UN | Home Equity Income Trust Units | 124 | CAD |  |
|  tsx:HEU | HORIZONS BETA PRO S& P/TSX ET | 1223 | CAD |  |
|  tsx:HF | Hanfeng Evergreen Inc | 552 | CAD |  |
|  tsx:HFD | HORIZONS BETAPRO S&P BEAR PL | 1309 | CAD |  |
|  tsx:HFU | HORIZONS BETAPRO S&P BULL PL | 1193 | CAD |  |
|  tsx:HGD | HORIZO BETA PRO S& P/TSX BE | 6215 | CAD |  |
|  tsx:HGU | Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF | 17561 | CAD |  |
|  tsx:HII.A | HOMBURG INVEST INC CL A SUB-VTG | 14 | CAD |  |
|  tsx:HLR.DB.A | HOLLOWAY LODGING REAL ESTATE INV | 3383 | CAD |  |
|  tsx:HLR.UN | HOLLOWAY LODGING RL EST REIT | 9 | CAD |  |
|  tsx:HNL | HORIZON NORTH LOGISTICS INC | 85 | CAD |  |
|  tsx:HNT.DB.C | HUNTINGDON REAL ESTATE INVESTMEN | 4087 | CAD |  |
|  tsx:HNT.UN | HUNTINGDON REAL EST INVT TR | 73 | CAD |  |
|  tsx:HOC | Heritage Oil Cp | 24 | CAD |  |
|  tsx:HOD | HORIZONS BETAPRO NYMEX | 14811 | CAD |  |
|  tsx:HPS.A | Hammond Power Solutions Cl A | 79 | CAD |  |
|  tsx:HPX | Highpine Oil & Gas Ltd | 2911 | CAD |  |
|  tsx:HR.UN | H&R Real Estate Investment | 4096 | CAD |  |
|  tsx:HRG | High River Gold Mines Ltd | 288 | CAD |  |
|  tsx:HRG.WT | HIGH RIVER GOLD MINES LTD | 0 | CAD |  |
|  tsx:HRX | Heroux Devtek Inc | 95 | CAD |  |
|  tsx:HSB.PR.C | HSBC Bank Canada Pfd Srs C | 92 | CAD |  |
|  tsx:HSB.PR.D | HSBC Bank Canada Non Cumulative Class 1 | 90 | CAD |  |
|  tsx:HSE | Husky Energy Inc | 22256 | CAD |  |
|  tsx:HTE.DB.A | Harvest Energy Trust 8% Debs | 1825 | CAD |  |
|  tsx:HTE.DB.B | Harvest Energy Trust 65% Debentures | 4382 | CAD |  |
|  tsx:HTE.DB.C | Harvest Energy Trust 105% Convertible Un | 9296 | CAD |  |
|  tsx:HTE.DB.D | Harvest Energy Trust 64% Convertible Uns | 12176 | CAD |  |
|  tsx:HTE.DB.E | HARVEST 7.25%DUE2013 | 91228 | CAD |  |
|  tsx:HTE.DB.F | HARVEST 7.25%DUE2014 | 15716 | CAD |  |
|  tsx:HTE.UN | Harvest Energy Trust Unit | 12852 | CAD |  |
|  tsx:HW | HARRY WINSTON DIAMOND CORP | 2780 | CAD |  |
|  tsx:HWD.UN | Hardwoods Distribution Income | 14 | CAD |  |
|  tsx:HXD | HORIZO BETAPRO S&P 60 BEAR | 9917 | CAD |  |
|  tsx:HXU | HORIZO BETAPRO S&P 60 BULL | 11719 | CAD |  |
|  tsx:HYB.UN | DDJ High Yield Fund | 18 | CAD |  |
|  tsx:HYM.UN | High Yield & Mortgage Plus Tr | 27 | CAD |  |
|  tsx:IAG | Industrial Alliance Insurance | 4727 | CAD |  |
|  tsx:IAG.PR.A | Industrial Alliance Insurance & Financia | 45 | CAD |  |
|  tsx:IBG.UN | IBI Income Fund | 271 | CAD |  |
|  tsx:ICI | INTER-CITIC MINERALS INC | 190 | CAD |  |
|  tsx:ICS | Intrinsyc Software Intl | 15 | CAD |  |
|  tsx:IDC | International Datacasting Cp | 14 | CAD |  |
|  tsx:IDG | Indigo Books & Music Inc | 252 | CAD |  |
|  tsx:IDL | Imaging Dynamics Co Ltd | 4 | CAD |  |
|  tsx:IDX.UN | Indexplus Income Fund | 142 | CAD |  |
|  tsx:IE | Ivanhoe Energy Inc | 1002 | CAD |  |
|  tsx:IEF.UN | Innergex Power Income Fund | 536 | CAD |  |
|  tsx:IFP.A | INTL FOREST PRODUCTS LTD CL A S | 225 | CAD |  |
|  tsx:IGM | IGM Financial Inc | 7466 | CAD |  |
|  tsx:IGM.PR.A | IGM Financial Inc Pfd A | 211 | CAD |  |
|  tsx:IGT | iShares COMEX Gold Trust | 314 | CAD |  |
|  tsx:IIC | ING CANADA INC | 13675 | CAD |  |
|  tsx:III | Imperial Metals Cp | 994 | CAD |  |
|  tsx:IIP.UN | INTERRENT REIT | 11 | CAD |  |
| ![koersinfo IMRIS INC [THE COMPANY]](../images/16x16/chart_area.png) tsx:IM | IMRIS INC [THE COMPANY] | 117 | CAD |  |
|  tsx:IMG | IAMGold Cp | 28768 | CAD |  |
|  tsx:IMN | Inmet Mining Cp | 12442 | CAD |  |
|  tsx:IMO | Imperial Oil Ltd | 18556 | CAD |  |
|  tsx:IMP | Intermap Technologies Cp | 76 | CAD |  |
|  tsx:IMX | IMAX Cp | 795 | CAD |  |
|  tsx:IMZ | International Minerals Cp | 120 | CAD |  |
|  tsx:INC.UN | Income Financial Trust Unit | 20 | CAD |  |
|  tsx:INE | INNERGEX RENEWABLE ENERGY INC | 738 | CAD |  |
|  tsx:INN.DB.A | Innvest REIT 625% Debs | 4926 | CAD |  |
|  tsx:INN.DB.B | InnVest REIT 6% | 4908 | CAD |  |
|  tsx:INN.DB.C | INNVEST REAL ESTATE INVESTMENT T | 9120 | CAD |  |
|  tsx:INN.UN | Innvest REIT Uts | 808 | CAD |  |
|  tsx:INV | Invesprint Corporation | 70 | CAD |  |
|  tsx:IOL | Interoil Corp | 892 | CAD |  |
|  tsx:IPL.DB | Inter Pipeline Fund 10% Debs | 7136 | CAD |  |
|  tsx:IPL.UN | Inter Pipline Fund Unit | 3617 | CAD |  |
|  tsx:IQW | QUEBECOR WORLD INC | 85 | CAD |  |
|  tsx:IQW.PR.C | Quebecor World Srs 5 Pfd C | 1 | CAD |  |
|  tsx:IQW.PR.D | Quebecor World Srs 3 Pfd D | 4 | CAD |  |
|  tsx:IRC | International Royalty Cp | 3037 | CAD |  |
|  tsx:ISA | Isotechnika Inc | 50 | CAD |  |
|  tsx:ISM | INSPIRATION MINING CORP | 29 | CAD |  |
|  tsx:ITF | Freegold Ventures Ltd | 5 | CAD |  |
|  tsx:ITP | Intertape Polymer Group Inc | 71 | CAD |  |
|  tsx:ITT.MM.N | TSX DIVERSIFIED METALS AND MINI | 10627 | CAD |  |
|  tsx:ITT.NT.S | TSX TELECOMMUNICATION SERVICE IN | 380 | CAD |  |
|  tsx:ITX | Iteration Energy Ltd | 2035 | CAD |  |
|  tsx:ITX.DB.V | ITERATION ENERGY LTD DB-V. | 5054 | CAD |  |
|  tsx:ITX.EE.C | ITERATION ENERGY LTD EE-C. | 1767821 | CAD |  |
|  tsx:ITX.EE.Q | ITERATION ENERGY LTD EE-Q. | 1525860 | CAD |  |
|  tsx:ITX.GG.M | ITERATION ENERGY LTD | 7062 | CAD |  |
|  tsx:ITX.PR.R | ITERATION ENERGY LTD | 35 | CAD |  |
|  tsx:IVN | Ivanhoe Mines Ltd | 9008 | CAD |  |
|  tsx:IVW | Ivernia Inc | 57 | CAD |  |
|  tsx:JAG | Jaguar Mining Inc | 3871 | CAD |  |
|  tsx:JAG.NT | JAGUAR MINE 10.5% NT | 35420 | CAD |  |
|  tsx:JAZ.UN | Jazz Air Income Fund | 1286 | CAD |  |
|  tsx:JDU | JDS Uniphase Canada Ltd | 127 | CAD |  |
|  tsx:JEC | JURA ENERGY CORPORATION | 6 | CAD |  |
|  tsx:JIN | JIHAN GOLD MINES INC | 2331 | CAD |  |
|  tsx:JOV | JOVIAN CAPITAL CORP | 48 | CAD |  |
|  tsx:JTV | JUMPTV INC | 35 | CAD |  |
|  tsx:K | Kinross Gold Cp | 49716 | CAD |  |
|  tsx:KAB | Kaboose Inc | 255 | CAD |  |
|  tsx:KAT | KATANGA MINING | 690 | CAD |  |
|  tsx:KAT.NT | Katanga Mining Ltd. | 33421 | CAD |  |
|  tsx:KAT.WT | KATANGA MINING LTD WT | 2 | CAD |  |
|  tsx:KBL.UN | K-Bro Linen Income Fund | 143 | CAD |  |
|  tsx:KCO | Kereco Energy Ltd | 590 | CAD |  |
|  tsx:KCO.DB | KERECO ENERGY LTD | 23858 | CAD |  |
|  tsx:KDX | KLONDEX MINES LTD | 73 | CAD |  |
|  tsx:KEY.DB | Keyera Facilities Income 675% | 3179 | CAD |  |
|  tsx:KEY.UN | Keyera Facilities Income Fund | 2791 | CAD |  |
|  tsx:KFS | Kingsway Financial Services | 173 | CAD |  |
|  tsx:KGI | Kirkland Lake Gold Inc | 991 | CAD |  |
|  tsx:KHD | Canadian Hydro Developers Inc | 4786 | CAD |  |
|  tsx:KMP | Killam Properties Inc | 461 | CAD |  |
|  tsx:KMP.DB | Killam Properties 65% Debentures | 5503 | CAD |  |
|  tsx:KNA.UN | Keystone North America Inc IPS | 34 | CAD |  |
|  tsx:KOS | Cossette Communication Group | 364 | CAD |  |
|  tsx:KRI | KHAN RESOURCES INC | 77 | CAD |  |
|  tsx:KRY | Crystallex International Cp | 332 | CAD |  |
|  tsx:KTV | KANGAROO MEDIA INC | 7 | CAD |  |
|  tsx:L | Loblaw Companies Ltd | 10651 | CAD |  |
|  tsx:LAM | LARAMIDE RESOURCES LTD | 96 | CAD |  |
|  tsx:LB | Laurentian Bank Of Canada | 1897 | CAD |  |
|  tsx:LB.PR.E | Laurentian Bank Pfd 10 | 45 | CAD |  |
|  tsx:LBE | LIBERTY MINES INC | 13 | CAD |  |
|  tsx:LBS | LIFE & BANC SLIPT CO RP | 73 | CAD |  |
|  tsx:LBS.PR.A | LIFE & BANC SPLIT CORP PRF S | 50 | CAD |  |
|  tsx:LFE | Canadian Life Companies Split Corp Class | 133 | CAD |  |
|  tsx:LFE.PR.A | Canadian Life Companies Split Corp Prefe | 130 | CAD |  |
|  tsx:LGG | LIHIR GOLD LTD | 54 | CAD |  |
|  tsx:LH | LOCKERBIE & HOLE INC | 488 | CAD |  |
|  tsx:LIF.UN | Labrador Iron Ore Royalty Uts | 2556 | CAD |  |
|  tsx:LIQ.DB | LIQUOR STORES INCOME FUND | 2625 | CAD |  |
|  tsx:LIQ.UN | Liquor Stores Income Fund | 557 | CAD |  |
|  tsx:LIR | Linmor Inc | 17 | CAD |  |
|  tsx:LIV.UN | Livingston International | 682 | CAD |  |
|  tsx:LLL | LULULEMON ATHLETICA INC | 1980 | CAD |  |
|  tsx:LNF | Leons Furniture Ltd | 152 | CAD |  |
|  tsx:LNR | Linamar Cp | 1870 | CAD |  |
|  tsx:LRR | Linear Gold Cp | 254 | CAD |  |
|  tsx:LRT.DB.F | LANESBOROUGH TR DB J | 3299 | CAD |  |
|  tsx:LRT.DB.G | LANESBOROUGH SERG DB | 1317 | CAD |  |
|  tsx:LRT.UN | LANESBOROUGH REAL EST INVT T | 8 | CAD |  |
|  tsx:LSG | Lake Shore Gold Corp | 2194 | CAD |  |
|  tsx:LUN | Lundin Mining Cp | 15460 | CAD |  |
|  tsx:LV | LONGVIEW CAPITAL PARTNERS INC | 7 | CAD |  |
|  tsx:LVG.A | GLV INC | 601 | CAD |  |
|  tsx:LW | LORING WARD INTL LTD | 407 | CAD |  |
|  tsx:MAE | Miramar Mining Cp | 11854 | CAD |  |
|  tsx:MAG | MAG SILVER CORP | 484 | CAD |  |
|  tsx:MAI | MINERA ANDES INC | 233 | CAD |  |
|  tsx:MAL | Magellan Aerospace Cp | 37 | CAD |  |
|  tsx:MAL.DB | Magellan Aerospace 85% Debs | 15101 | CAD |  |
|  tsx:MAR | MARATHON PGM CORP | 192 | CAD |  |
|  tsx:MB | Mega Bloks Inc | 272 | CAD |  |
|  tsx:MBT | Manitoba Telecom Services Inc | 5442 | CAD |  |
|  tsx:MCH | MECACHROME INTL INC | 27 | CAD |  |
|  tsx:MDA | MacDonald Dettwiler & Assoc | 3854 | CAD |  |
|  tsx:MDF | Mediagrif Interactive Tech Inc | 182 | CAD |  |
|  tsx:MDI | Major Drilling Group Intl Inc | 1281 | CAD |  |
|  tsx:MDN | Minieres Du Nord | 48 | CAD |  |
|  tsx:MDS | MDS Inc | 2979 | CAD |  |
|  tsx:MDZ.DB | MDC Partners Inc 8% Debentures | 6503 | CAD |  |
|  tsx:MEQ | Mainstreet Equity Cp | 58 | CAD |  |
|  tsx:MFC | Manulife Financial Cp | 71469 | CAD |  |
|  tsx:MFC.PR.A | Manulife Financial Cp Pfd A | 198 | CAD |  |
|  tsx:MFC.PR.B | Manulife Financial Cl A Pfd 2 | 241 | CAD |  |
|  tsx:MFC.PR.C | Manulife Financial Corp Pfd C | 232 | CAD |  |
|  tsx:MFI | Maple Leaf Foods Inc | 726 | CAD |  |
|  tsx:MFL | Minefinders Cp Ltd | 1729 | CAD |  |
|  tsx:MFT.M | Manulife Financial Capl Macs | 3000 | CAD |  |
|  tsx:MG.A | Magna International Cl A | 18426 | CAD |  |
|  tsx:MG.DB | Magna International 65% Debs | 8415 | CAD |  |
|  tsx:MGA | MEGA URANIUM LTD | 180 | CAD |  |
|  tsx:MGL | Moto Goldmines | 1755 | CAD |  |
|  tsx:MGO | Migao Corporation | 614 | CAD |  |
|  tsx:MGS.UN | Sentry Select MBS Fund II | 38 | CAD |  |
|  tsx:MGX | Mosaic Group Inc | 34 | CAD |  |
|  tsx:MHG.UN | Medisys Health Group Income Fd | 52 | CAD |  |
|  tsx:MID.RT | MINT INCOME FD | 113 | CAD |  |
|  tsx:MID.UN | Mint Income Fund | 300 | CAD |  |
|  tsx:MIM.A | MI DEVELOPMENTS INC CL A SV | 95 | CAD |  |
|  tsx:ML | Mercator Minerals Ltd | 3239 | CAD |  |
|  tsx:ML.NT.U | MERCATOR NOTES US J | 35194 | CAD |  |
|  tsx:ML.WT | MERCATOR MINERALS LTD | 9 | CAD |  |
|  tsx:MLC | Merrill Lynch & Co Canada Ltd | 76 | CAD |  |
|  tsx:MLG | MINES DYNACOR INC | 11 | CAD |  |
|  tsx:MLY | SPROTT MOLYDBENUM PARTCP CORP | 100 | CAD |  |
|  tsx:MMP.UN | PRECIOUS MINERALS AND MINING TR | 469 | CAD |  |
|  tsx:MN | March Networks Cp | 65 | CAD |  |
|  tsx:MNB | MIRABELA NICKEL LTD | 1717 | CAD |  |
|  tsx:MNF | MACQUARIE NEXGEN GBL INFRSTUR | 17 | CAD |  |
|  tsx:MNG | Meridian Gold Inc | 28034 | CAD |  |
|  tsx:MNR | MEDITERRANEAN RES LTD | 8 | CAD |  |
|  tsx:MOG | Midnight Oil & Gas Ltd. | 20 | CAD |  |
|  tsx:MOL | MOLY MINES LTD | 168 | CAD |  |
|  tsx:MOX | Midnight Oil Exploration Ltd | 156 | CAD |  |
|  tsx:MPH | Medicure Inc | 4 | CAD |  |
|  tsx:MPT.DB | MACQUARIE POWER & INFRASTRUCTURE | 3360 | CAD |  |
|  tsx:MPT.UN | Macquarie Power & Infrastructure Income | 304 | CAD |  |
|  tsx:MPV | Mountain Province Diamonds Inc | 142 | CAD |  |
|  tsx:MPX.UN | IMPAX ENERGY SERVICES INC TRUST | 2 | CAD |  |
|  tsx:MR | Metallica Resources Inc | 2905 | CAD |  |
|  tsx:MR.WT | Metallica Resources Inc Wts | 173 | CAD |  |
|  tsx:MRC | Morguard Cp | 78 | CAD |  |
|  tsx:MRD | Melcor Developments Ltd | 105 | CAD |  |
|  tsx:MRE | Martinrea International Inc | 782 | CAD |  |
|  tsx:MRT.UN | Morguard REIT Uts | 276 | CAD |  |
|  tsx:MRU.A | METRO INC | 8013 | CAD |  |
|  tsx:MS | BioMS Medical Cp | 76 | CAD |  |
|  tsx:MSD | Mosaid Technologies Inc | 471 | CAD |  |
|  tsx:MSI.UN | Morneau Sobeco Income Fd | 461 | CAD |  |
|  tsx:MSV | Minco Silver Corporation | 152 | CAD |  |
|  tsx:MT | Miranda Technologies Inc | 106 | CAD |  |
|  tsx:MTL.UN | Mullen Group Income Fund | 1339 | CAD |  |
|  tsx:MX | Methanex Cp | 6809 | CAD |  |
|  tsx:MXG | Maxim Power Cp | 30 | CAD |  |
|  tsx:MXX | Maxxcom Inc | 5472 | CAD |  |
|  tsx:NA | National Bank Of Canada | 28487 | CAD |  |
|  tsx:NA.PR.K | National Bank Srs 15 Pfd | 92 | CAD |  |
|  tsx:NA.PR.L | National Bank Of Canada Pfd 16 | 135 | CAD |  |
|  tsx:NAE.DB | NAL OIL& GAS 6.75% DB | 3607 | CAD |  |
|  tsx:NAE.UN | NAL Oil & Gas Trust Unit | 4565 | CAD |  |
|  tsx:NAL.DB | NEWALTA INCOME FUND | 5911 | CAD |  |
|  tsx:NAL.UN | Newalta Income Fund | 1685 | CAD |  |
|  tsx:NB | Northbridge Financial Cp | 3437 | CAD |  |
|  tsx:NBD | Norbord Inc | 2413 | CAD |  |
|  tsx:NCC.A | NEWFOUNDLAND CAPITAL CORP LTD C | 47 | CAD |  |
|  tsx:NCU | NEVADA COPPER CORP | 287 | CAD |  |
|  tsx:NCX | Nova Chemicals Cp | 4575 | CAD |  |
|  tsx:NDM | NORTHERN DYNASTY MINERALS LTD | 556 | CAD |  |
|  tsx:NEM | Neo Technologies Inc | 1137 | CAD |  |
|  tsx:NEM.WT | Neo Technologies Inc | 61 | CAD |  |
|  tsx:NFI.UN | New Flyer Industries Inc | 881 | CAD |  |
|  tsx:NG | Novagold Resources Inc | 2982 | CAD |  |
|  tsx:NGD | New Gold Inc | 12554 | CAD |  |
|  tsx:NGD.DB | NEW GOLD INC 5% SYB CONV DEB | 10112 | CAD |  |
|  tsx:NGD.NT | NEW GOLD 10% UNSECURED D NOTES | 106810 | CAD |  |
|  tsx:NGX | Northgate Minerals Cp | 1515 | CAD |  |
|  tsx:NHC | NHC Communications Inc | 29 | CAD |  |
|  tsx:NI | VICTORY NICKEL INC | 26 | CAD |  |
|  tsx:NIC | PURE NICKEL INC | 14 | CAD |  |
|  tsx:NIF.UN | Noranda Income Fund | 372 | CAD |  |
|  tsx:NKO | Niko Resources Ltd | 7390 | CAD |  |
|  tsx:NMC | Newmont Mining Cp Of Canada | 307 | CAD |  |
|  tsx:NOC | Northern Peru Copper Cp | 1744 | CAD |  |
|  tsx:NOM | NORSEMONT MINING INC | 111 | CAD |  |
|  tsx:NPF.DB | Newport Partners Income Fund 75% Debentu | 6819 | CAD |  |
|  tsx:NPF.DB.A | NEWPORT PARTNERS INCOME FUND | 8673 | CAD |  |
|  tsx:NPF.UN | Newport Partners Income Fund | 5 | CAD |  |
|  tsx:NPI.DB | Northland Power Inm 65% Debs | 7043 | CAD |  |
|  tsx:NPI.UN | Northland Power Income Tr Uts | 1439 | CAD |  |
|  tsx:NPR.UN | Northern Property REIT Uts | 789 | CAD |  |
|  tsx:NRI | Nuvo Research Inc | 97 | CAD |  |
|  tsx:NRM | Neurochem Inc | 226 | CAD |  |
|  tsx:NSU | Nevsun Resources Ltd | 1432 | CAD |  |
|  tsx:NT | Nortel Networks Cp | 682 | CAD |  |
|  tsx:NTL.PR.F | Nortel Networks Ltd Pfd F | 9 | CAD |  |
|  tsx:NTL.PR.G | Nortel Networks Ltd Pfd G | 4 | CAD |  |
|  tsx:NUR | Nurun Inc | 106 | CAD |  |
|  tsx:NUS | NAUTILUS MINERALS INC | 379 | CAD |  |
|  tsx:NVA | Nuvista Energy Ltd | 3414 | CAD |  |
|  tsx:NWF.UN | North West Company Fund Unit | 1000 | CAD |  |
|  tsx:NWI | Nuinsco Resources Ltd | 12 | CAD |  |
|  tsx:NXY | Nexen Inc | 26041 | CAD |  |
|  tsx:OCF | OILSANDS CANADA CORP | 21 | CAD |  |
|  tsx:OCX | ONEX CORPORATION SVS | 4146 | CAD |  |
|  tsx:OFB.UN | OFI Income Fund | 123 | CAD |  |
|  tsx:OGC | OCEANAGOLD CORPORATION | 1642 | CAD |  |
|  tsx:OGF.UN | Brompton Equal Weight Oil Gas | 152 | CAD |  |
|  tsx:OIL | Oilexco Inc | 14437 | CAD |  |
|  tsx:ONC | Oncolytics Biotech Inc | 147 | CAD |  |
|  tsx:ONE | 01 Communique Laboratory Inc | 398 | CAD |  |
|  tsx:ONR | Open Range Energy Corp | 174 | CAD |  |
|  tsx:ONT | Ontex Resources Ltd | 38 | CAD |  |
|  tsx:OPC | OPTI Canada Inc | 1309 | CAD |  |
|  tsx:OPW | Opawica Explorations Inc | 11 | CAD |  |
|  tsx:ORA | AURA GOLD INC | 1631 | CAD |  |
|  tsx:ORL | Oriel Resources Plc | 23 | CAD |  |
|  tsx:ORV | Orvana Minerals Cp | 144 | CAD |  |
|  tsx:OSF.UN | Oil Sands Sector Fund | 50 | CAD |  |
|  tsx:OSK | OSISKO EXPL LTEE | 17387 | CAD |  |
|  tsx:OSM.UN | Oil Sands & Energy Mega Projects Tr | 14 | CAD |  |
|  tsx:OST.UN | Oil Sands Split Trust Uts | 105 | CAD |  |
|  tsx:OTC | Open Text Cp | 6234 | CAD |  |
|  tsx:OZN | Orezone Resources Inc | 529 | CAD |  |
|  tsx:P | Railpower Technologies Cp | 332 | CAD |  |
|  tsx:PAA | Pan American Silver Cp | 3892 | CAD |  |
|  tsx:PAE | Peace Arch Entertainment Group | 12 | CAD |  |
|  tsx:PAR | PETRO ANDINA RESOURCES INC | 2620 | CAD |  |
|  tsx:PBG | Petrobank Energy & Resources | 15122 | CAD |  |
|  tsx:PBI.UN | Premium Brands Income Fund | 279 | CAD |  |
|  tsx:PBL.UN | Pollard Banknote Income Fund | 40 | CAD |  |
|  tsx:PCA | Petro Canada | 79457 | CAD |  |
|  tsx:PCC | PLUTONIC PWR CORP | 246 | CAD |  |
|  tsx:PD.UN | Precision Drilling Trust Units | 6790 | CAD |  |
|  tsx:PDL | North American Palladium Ltd | 923 | CAD |  |
|  tsx:PDM.DB | PDM ROYALTIES INCOME FUND | 2555 | CAD |  |
|  tsx:PDM.UN | PDM Royalties Income Fund | 83 | CAD |  |
|  tsx:PDN | Paladin Energy Ltd | 2680 | CAD |  |
|  tsx:PDP | Petrolifera Petroleum | 157 | CAD |  |
|  tsx:PES.UN | Peak Energy Services Trust | 26 | CAD |  |
|  tsx:PEY.UN | Peyto Energy Trust | 3590 | CAD |  |
|  tsx:PFC | Petrofalcon Cp | 31 | CAD |  |
|  tsx:PFE | Pacific Energy Resources Ltd | 32 | CAD |  |
|  tsx:PFR.UN | ADVANTAGED PREF SHARE TRUST | 31 | CAD |  |
|  tsx:PFX | CORK EXPLORATION INC | 143 | CAD |  |
|  tsx:PG | PREMIER GOLD MINES LTD | 826 | CAD |  |
|  tsx:PGD | PEREGRINE DIAMONDS LTD | 258 | CAD |  |
|  tsx:PGF.DB | PENGROWTH ENERGY TRST 6.50% DE | 6099 | CAD |  |
|  tsx:PGF.UN | Pengrowth Energy Trust | 4890 | CAD |  |
|  tsx:PGX.DB | Progress Energy Tr 675% Debs | 10174 | CAD |  |
|  tsx:PGX.DB.A | PROGRESS ENGY 6.25DB | 2189 | CAD |  |
|  tsx:PGX.UN | Progress Energy Trust Unit | 3435 | CAD |  |
|  tsx:PHX.UN | Phoenix Technology Income Fund | 199 | CAD |  |
|  tsx:PIC.A | Premium Inc Cp Cl A | 111 | CAD |  |
|  tsx:PIC.PR.A | Premium Inc Cp Pfd A | 263 | CAD |  |
|  tsx:PIF.DB.B | Pembina Pipeline 735% Debs | 4445 | CAD |  |
|  tsx:PIF.UN | Pembina Pipeline Income Fund | 4295 | CAD |  |
|  tsx:PJC.A | Jean Coutu Group (pjc) Inc Cl A Sv | 1895 | CAD |  |
|  tsx:PKI.UN | Parkland Income Fund | 1131 | CAD |  |
|  tsx:PLB | Paladin Labs Inc | 220 | CAD |  |
|  tsx:PLG | Pelangio Mines Inc | 230 | CAD |  |
|  tsx:PLI | Prometic Life Sciences Inc | 29 | CAD |  |
|  tsx:PLS | Polaris Minerals Corporation | 122 | CAD |  |
|  tsx:PME | SENTRY SELECT PRIMARY METALS | 203 | CAD |  |
|  tsx:PMG | PETROMINERALES LTD | 7366 | CAD |  |
|  tsx:PMT.DB.A | Paramount Energy Trust 625% Convertible | 4651 | CAD |  |
|  tsx:PMT.DB.B | Paramount Energy Trust 625% | 11786 | CAD |  |
|  tsx:PMT.DB.C | PARAMOUNT ENERGY TRUST | 9473 | CAD |  |
|  tsx:PMT.UN | Paramount Energy Trust Units | 1791 | CAD |  |
|  tsx:PMU | Pacific Rim Mining Cp | 7 | CAD |  |
|  tsx:PMZ.DB | Primaris Retail REIT 675% Debentures | 3974 | CAD |  |
|  tsx:PMZ.DB.A | PRIMARIS RETAIL REAL ESTATE INVE | 6290 | CAD |  |
|  tsx:PMZ.UN | Primaris Retail REIT Units | 1921 | CAD |  |
|  tsx:PNP | Pinetree Capital Ltd | 310 | CAD |  |
|  tsx:POM | POLYMET MINING CORP | 114 | CAD |  |
|  tsx:POT | Potash Cp Of Saskatchewan Inc | 95536 | CAD |  |
|  tsx:POU | Paramount Resources Ltd | 896 | CAD |  |
|  tsx:POW | Power Cp Of Canada | 15674 | CAD |  |
|  tsx:POW.PR.B | Power Cp Of Canada 535% Pfd B | 98 | CAD |  |
|  tsx:POW.PR.C | Power Cp Of Canada 58% Pfd C | 97 | CAD |  |
|  tsx:POW.PR.D | Power Corporation of Canada | 127 | CAD |  |
|  tsx:PPL | Prime Rate Plus Corp | 76 | CAD |  |
|  tsx:PPL.PR.A | Prime Rate Plus Corp | 127 | CAD |  |
|  tsx:PPN | PLATMIN LTD | 167 | CAD |  |
|  tsx:PRG.UN | Pro-Vest Growth & Income Fd | 36 | CAD |  |
|  tsx:PRI.UN | Primary Energy Recycling Cp | 76 | CAD |  |
|  tsx:PRT.UN | PRT Forest Regeneration Inc | 15 | CAD |  |
|  tsx:PRU.U | Mulvihill Pro-AMS 100 US$ | 6 | CAD |  |
|  tsx:PRW.UN | PETROWEST ENERGY SERV TRUST | 16 | CAD |  |
|  tsx:PRY.A | PEERLESS ENERGY INC | 2730 | CAD |  |
|  tsx:PSD | Pulse Data Inc | 21 | CAD |  |
|  tsx:PSE | PACIFIC STRATUS ENERGY LTD | 4312 | CAD |  |
|  tsx:PSI | Pason Systems Inc | 780 | CAD |  |
|  tsx:PSV | Pure Energy Services Ltd | 21 | CAD |  |
|  tsx:PSX | Prospex Resources Ltd | 156 | CAD |  |
| ![koersinfo PETAQUILLA COPPER LTD [THE CO]](../images/16x16/chart_area.png) tsx:PTC | PETAQUILLA COPPER LTD [THE CO] | 1803 | CAD |  |
|  tsx:PTI | Patheon Inc | 47 | CAD |  |
|  tsx:PTM | Platinum Group Metals Ltd | 509 | CAD |  |
|  tsx:PTQ | Petaquilla Minerals Ltd | 134 | CAD |  |
|  tsx:PTS | Points International Ltd | 31 | CAD |  |
|  tsx:PVE.DB.A | Provident Energy Tr 875% Debs | 708 | CAD |  |
|  tsx:PVE.DB.B | Provident Energy Tr 8% Debs | 10004 | CAD |  |
|  tsx:PVE.DB.C | Provident Energy 65% Sub Debs | 8722 | CAD |  |
|  tsx:PVE.DB.D | Provident Energy Trust 65% Extendible Co | 14977 | CAD |  |
|  tsx:PVE.UN | Provident Energy Trust Unit | 2275 | CAD |  |
|  tsx:PVN.UN | Premier Value Income Trust | 28 | CAD |  |
|  tsx:PWC.NT.A | Pacific & Western 925% Nts | 1382 | CAD |  |
|  tsx:PWC.NT.C | Pacific & Western Notes | 1290 | CAD |  |
|  tsx:PWE | POWERTECH URANIUM CORP | 9 | CAD |  |
|  tsx:PWF | Power Financial Cp | 8989 | CAD |  |
|  tsx:PWF.PR.E | Power Financial Cp Pfd D | 70 | CAD |  |
|  tsx:PWF.PR.F | Power Financial Cp 525% Pfd E | 110 | CAD |  |
|  tsx:PWF.PR.G | Power Financial Cp 590% Pfd F | 54 | CAD |  |
|  tsx:PWF.PR.H | Power Financial Cp 575% Pfd H | 96 | CAD |  |
|  tsx:PWF.PR.K | Power Financial Corporation | 147 | CAD |  |
|  tsx:PWF.PR.L | POWER FINANCIAL CORP | 87 | CAD |  |
|  tsx:PWI.DB.A | Primewest Energy Tr 75% Debs | 7447 | CAD |  |
|  tsx:PWI.DB.B | Primewest Energy Tr 775% Debs | 6190 | CAD |  |
|  tsx:PWI.DB.C | PRIMEWEST 6.5% DEB 3 | 74280 | CAD |  |
|  tsx:PWI.UN | Primewest Energy Trust Units | 39988 | CAD |  |
|  tsx:PWT.UN | Penn West Energy Trust | 14357 | CAD |  |
|  tsx:PXE | Proex Energy Ltd | 4618 | CAD |  |
|  tsx:PYX.A | Pyxis Capital Inc | 11 | CAD |  |
|  tsx:PZA.UN | Pizza Pizza Royalty Income Fund | 152 | CAD |  |
|  tsx:Q | Q9 Networks Inc | 2324 | CAD |  |
|  tsx:QBR.B | QUEBECOR INC CL B SV | 2151 | CAD |  |
|  tsx:QC | Quest Capital Cp | 421 | CAD |  |
|  tsx:QGX | QGX Ltd | 996 | CAD |  |
|  tsx:QLT | QLT Inc | 83 | CAD |  |
|  tsx:QMI | Queenston Mining Inc | 189 | CAD |  |
|  tsx:QSR.DB | PRISZM INCOME FUND | 2632 | CAD |  |
|  tsx:QSR.UN | Priszm Canadian Income Fund | 11 | CAD |  |
|  tsx:QUA | Quadra Mining Ltd | 15988 | CAD |  |
|  tsx:RBA | Ritchie Bros Auctioneers Inc | 1158 | CAD |  |
|  tsx:RBI | Red Back Mining Inc | 38106 | CAD |  |
|  tsx:RBO.UN | Resolve Business Outsourcing Income Fund | 183 | CAD |  |
|  tsx:RC | RDM Cp | 7 | CAD |  |
|  tsx:RCH | Richelieu Hardware Ltd | 458 | CAD |  |
|  tsx:RCI.A | Rogers Communications Inc Cl A | 108 | CAD |  |
|  tsx:RCI.B | Rogers Communications Inc Cl B | 44278 | CAD |  |
|  tsx:RCM | RUGGEDCOM INC | 524 | CAD |  |
|  tsx:RCS | Rentcash Inc | 142 | CAD |  |
|  tsx:RDL | REDLINE COMM GROUP INC | 10 | CAD |  |
|  tsx:RDV | Redcorp Ventures Ltd | 13 | CAD |  |
|  tsx:RDV.NT | REDCORP VENTURES LTD | 4081 | CAD |  |
|  tsx:REF.UN | Canadian REIT Uts | 2052 | CAD |  |
|  tsx:REI.UN | Riocan REIT Uts | 7513 | CAD |  |
|  tsx:RET | Reitmans Ltd | 87 | CAD |  |
| ![koersinfo REITMA [CANADA] LTD CL A NV](../images/16x16/chart_area.png) tsx:RET.A | REITMA [CANADA] LTD CL A NV | 1201 | CAD |  |
|  tsx:RGL | Royal Gold Inc | 152 | CAD |  |
|  tsx:RIC | Richmont Mines Inc | 128 | CAD |  |
|  tsx:RIM | Research In Motion Ltd | 103834 | CAD |  |
|  tsx:RIT.UN | First Asset Equal Weight Reit | 52 | CAD |  |
|  tsx:RLC | Royal Laser Corporation | 71 | CAD |  |
|  tsx:RME | ROCKY MOUNTAIN DEARLERSHIP INC | 242 | CAD |  |
|  tsx:RMM.DB | Retrocom REIT 75% Debentures | 1980 | CAD |  |
|  tsx:RMM.UN | Retrocom Mid-Mkt REIT Uts | 94 | CAD |  |
|  tsx:RMX | Rubicon Minerals Cp | 2495 | CAD |  |
|  tsx:RNO | Vector Aerospace Cp | 178 | CAD |  |
|  tsx:ROC | Rothmans Inc | 9875 | CAD |  |
|  tsx:RON | RONA Inc | 4678 | CAD |  |
|  tsx:RPA.PR.A | ROC Pref II Cp Pfd | 248 | CAD |  |
|  tsx:RPB.PR.A | ROC Pref III Cp Pfd A | 35 | CAD |  |
|  tsx:RPQ.PR.A | Connor Clark & Lunn ROC Pfd Cp | 24 | CAD |  |
|  tsx:RRB.UN | Conner Clark & Lunn Real Return Income F | 20 | CAD |  |
|  tsx:RRZ | Rider Resources Ltd | 989 | CAD |  |
|  tsx:RS | Resin Systems Inc | 37 | CAD |  |
|  tsx:RSC | STRATECO RESOURCES INC | 113 | CAD |  |
|  tsx:RSI.DB.A | Rogers Sugar Income Fd 6% Debs | 9686 | CAD |  |
|  tsx:RSI.DB.B | Rogers Sugar Income Fund Third Series 59 | 3189 | CAD |  |
|  tsx:RSI.UN | Rogers Sugar Income Fund Uts | 324 | CAD |  |
|  tsx:RU.UN | ROYAL UTILITIES INCOME FD | 1253 | CAD |  |
|  tsx:RUS | Russel Metals Inc | 2894 | CAD |  |
|  tsx:RVE | Rockyview Energy Inc | 556 | CAD |  |
|  tsx:RVM | Revett Minerals Inc | 70 | CAD |  |
| ![koersinfo Resverlogix]() |