beleggings-advies.nl, Overzicht van aandelen die onderdeel uitmaken van de simulatie: 'Singapore SE'

de gouden tip van beleggings-advies.nl op het NOS journaal
do 4-3-2010 9:00:00 Politik
Bijna één jaar terug stonden we op het dieptepunt van 199, 365 dagen verder staan we op de 326. Klinkt in eerste instantie niet slecht zou u zeggen. 63% winst is toch niet verkeerd. Het herstel is echter zeer broos. Op het niveau van 20% zaten we begin mei, medio juli op 40% en 50% werd begin september bereikt. Sinds die tijd zijn we dus 13% opgeschoten.
We bewegen ons op dit moment zijwaarts, klem tussen de 300 en de 340 punten. Niemand die zijn nek uit durf te steken en tegelijkertijd voorzichtig om de winsten niet te verspelen.
De politiek maakt het ons niet makkelijker. Balkenende IV is roemloos gesneuveld, hetgeen te verwachten viel als je als regering als een bulldozer alleen maar besluiten voor je uit schuift in plaats van ze te nemen. Duidelijk omlijnde plannen hoe de zaken aan te pakken ontbreken, wat dat betreft is de huidige situatie wel mooi. De partijen zullen nu openheid moeten geven hoe zij de problemen denken te gaan oplossen, zonder dat ze zich kunnen verschuilen in het compromissen zoeken in de tweede kamer.
Hoe gaat men het begrotingstekort terugdringen?, tegen welke kosten? en op welke termijn? Waneer wordt de staatsschuld weer terug gebracht? Wat denkt men te gaan doen om de economie weer tot leven te wekken? Daarnaast zijn er natuurlijk nog de lange termijn issues zoals AOW / JSF ect. Allemaal leftovers van Balkenende. Hij heeft inderdaad op de winkel gepast, maar ipv zich zelf in de etalage te zetten was het mogelijk toch handiger als hij daadwerkelijk was gaan opruimen ipv te gaan window dressen.
Het vervelende van alles is dat er nu echt keuzes gemaakt moeten worden. Het sociale aspect van de samenleving komt fors in de knel, want met de huidige zwaar tegenvallende economische prestaties, is er simpelweg te weinig geld om dit te kunnen bekostigen. Een bedrijf zou bij de bank grote problemen hebben om een krediet te krijgen als het met een situatie als Nederland zou aankomen.
De cashflow negatief en geen zicht op meer inkomsten en geen zicht op lagere kosten. volgens mij gaat dat niet goed.

P.




ishares msci italy index fundresultaten simulatie MSCI Italy Index0%
aex indexresultaten simulatie All Stocks@Amsterdam Stock Exchange0,18%
morgan stanley consumer indexresultaten simulatie MSCI Consumer Index0,53%
fortis obamresultaten simulatie Fortis Obam Challenge-0,18%
amex composite indexresultaten simulatie All Stocks@American Stock Exchange0,23%
nasdaq compositeresultaten simulatie All Stocks@NASDAQ0,51%
nasdaq 100 indexresultaten simulatie NASDAQ 1000,44%
dow jones industrial resultaten simulatie Dow Jones Index0,46%
nyse compositeresultaten simulatie All Stocks@New York Stock Exchange0,12%
s&p 500 indexresultaten simulatie Standard & Poor 5000,37%
ftse 100resultaten simulatie All Stocks@London Stock Exchange-0,11%
ftse 250resultaten simulatie FTSE 2500,55%
hang sengresultaten simulatie All Stocks@Hong Kong Stock Exchange-1,44%
singapore straits times resultaten simulatie All Stocks@Singapore Stock Exchange-0,51%
tsx 60 indexresultaten simulatie Toronto Stock Exchange-0,17%
tsx composite indexresultaten simulatie All Stocks@Toronto Stock Exchange-0,24%
s&p/asx all australian 50resultaten simulatie S&P/ASX All Australian 500,37%
s&p/asx all australian 200resultaten simulatie S&P/ASX All Australian 2000,31%
asx all ordinariesresultaten simulatie All Stocks@Australian Stock Exchange0,43%
beleggings-advies.nl  biedt u de laatste aan- & verkoop adviezen van ruim 24.000 aandelen wereldwijd.
daarnaast kunt u uw eigen profiel aanmaken op beleggings-advies.nl en krijgt u dagelijks de adviezen van de door u geselecteerd aandelen via de e-mail toegezonden

alle tickersABCDEFGHIJKLMNOPQRSTUVWXYZ
tickeraandeelomzetvaluta
koersinfo Tai Sin ElectricEOD data Tai Sin Electricsgx:500Tai Sin Electric8SGD
koersinfo Fuji Offset Plates Mfg LtdEOD data Fuji Offset Plates Mfg Ltdsgx:508Fuji Offset Plates Mfg Ltd1SGD
koersinfo Hiap Seng Engineering LtdEOD data Hiap Seng Engineering Ltdsgx:510Hiap Seng Engineering Ltd267SGD
koersinfo Top GlobalEOD data Top Globalsgx:519Top Global175SGD
koersinfo Advanced Systems AutomationEOD data Advanced Systems Automationsgx:520Advanced Systems Automation17SGD
koersinfo Ezion HoldingsEOD data Ezion Holdingssgx:525Ezion Holdings2216SGD
koersinfo Hg Metal Manufacturing LtdEOD data Hg Metal Manufacturing Ltdsgx:526Hg Metal Manufacturing Ltd104SGD
koersinfo Jade Technologies Hldgs Ltd.EOD data Jade Technologies Hldgs Ltd.sgx:530Jade Technologies Hldgs Ltd.18SGD
koersinfo China Enersave LtdEOD data China Enersave Ltdsgx:531China Enersave Ltd0SGD
koersinfo Equation CorpEOD data Equation Corpsgx:532Equation Corp167SGD
koersinfo GoldtronEOD data Goldtronsgx:536Goldtron4SGD
koersinfo Cse Global LtdEOD data Cse Global Ltdsgx:544Cse Global Ltd1227SGD
koersinfo Enzer CorporationEOD data Enzer Corporationsgx:545Enzer Corporation909SGD
koersinfo Qian Hu CorporationEOD data Qian Hu Corporationsgx:552Qian Hu Corporation26SGD
koersinfo King Wan CorporationEOD data King Wan Corporationsgx:554King Wan Corporation16SGD
koersinfo Memstar Technology Ltd.EOD data Memstar Technology Ltd.sgx:556Memstar Technology Ltd.1015SGD
koersinfo Ums HoldingsEOD data Ums Holdingssgx:558Ums Holdings998SGD
koersinfo Aztech Systems LtdEOD data Aztech Systems Ltdsgx:560Aztech Systems Ltd179SGD
koersinfo Teckwah Industrial Corp LtdEOD data Teckwah Industrial Corp Ltdsgx:561Teckwah Industrial Corp Ltd67SGD
koersinfo Bbr Holdings (s) LtdEOD data Bbr Holdings (s) Ltdsgx:562Bbr Holdings (s) Ltd39SGD
koersinfo See Hup SengEOD data See Hup Sengsgx:566See Hup Seng389SGD
koersinfo Baker TechnologyEOD data Baker Technologysgx:568Baker Technology3985SGD
koersinfo Asti HoldingsEOD data Asti Holdingssgx:575Asti Holdings161SGD
koersinfo Magnus Energy Group Ltd.EOD data Magnus Energy Group Ltd.sgx:576Magnus Energy Group Ltd.14SGD
koersinfo Ks Energy ServicesEOD data Ks Energy Servicessgx:578Ks Energy Services261SGD
koersinfo Oakwell EngineeringEOD data Oakwell Engineeringsgx:584Oakwell Engineering84SGD
koersinfo Lereno Bio-chem Ltd.EOD data Lereno Bio-chem Ltd.sgx:587Lereno Bio-chem Ltd.46SGD
koersinfo Health Management Intl LtdEOD data Health Management Intl Ltdsgx:588Health Management Intl Ltd67SGD
koersinfo Sapphire CorporationEOD data Sapphire Corporationsgx:589Sapphire Corporation95SGD
koersinfo InnovaluesEOD data Innovaluessgx:591Innovalues68SGD
koersinfo Lee Metal Group LtdEOD data Lee Metal Group Ltdsgx:593Lee Metal Group Ltd64SGD
koersinfo Gke InternationalEOD data Gke Internationalsgx:595Gke International77SGD
koersinfo Thai Village Holdings LtdEOD data Thai Village Holdings Ltdsgx:596Thai Village Holdings Ltd9SGD
koersinfo Shining Corporation LtdEOD data Shining Corporation Ltdsgx:5AEShining Corporation Ltd6SGD
koersinfo Chasen HoldingsEOD data Chasen Holdingssgx:5AHChasen Holdings21SGD
koersinfo E3 Holdings Ltd.EOD data E3 Holdings Ltd.sgx:5AJE3 Holdings Ltd.11SGD
koersinfo OculusEOD data Oculussgx:5ALOculus8SGD
koersinfo Asiatravel.com Holdings LtdEOD data Asiatravel.com Holdings Ltdsgx:5AMAsiatravel.com Holdings Ltd187SGD
koersinfo Vashion Group Ltd.EOD data Vashion Group Ltd.sgx:5BAVashion Group Ltd.1SGD
koersinfo Lantrovision (s) LtdEOD data Lantrovision (s) Ltdsgx:5BHLantrovision (s) Ltd9SGD
koersinfo ArianecorpEOD data Arianecorpsgx:5BIArianecorp15SGD
koersinfo Swing Media Technology Grp LtdEOD data Swing Media Technology Grp Ltdsgx:5BQSwing Media Technology Grp Ltd302SGD
koersinfo Dayen EnvironmentalEOD data Dayen Environmentalsgx:5BTDayen Environmental169SGD
koersinfo Darco Water Technologies LtdEOD data Darco Water Technologies Ltdsgx:5CBDarco Water Technologies Ltd21SGD
koersinfo Okp HoldingsEOD data Okp Holdingssgx:5CFOkp Holdings70SGD
koersinfo Dmx Technologies Group LtdEOD data Dmx Technologies Group Ltdsgx:5CHDmx Technologies Group Ltd1048SGD
koersinfo Middle East Devt Spore Ltd.EOD data Middle East Devt Spore Ltd.sgx:5CJMiddle East Devt Spore Ltd.22SGD
koersinfo SinwaEOD data Sinwasgx:5CNSinwa24SGD
koersinfo Silverlake Axis LtdEOD data Silverlake Axis Ltdsgx:5CPSilverlake Axis Ltd50SGD
koersinfo Technics Oil & GasEOD data Technics Oil & Gassgx:5CQTechnics Oil & Gas256SGD
koersinfo Asiatic Group (holdings) LtdEOD data Asiatic Group (holdings) Ltdsgx:5CRAsiatic Group (holdings) Ltd27SGD
koersinfo Auston International Group LtdEOD data Auston International Group Ltdsgx:5CSAuston International Group Ltd21SGD
koersinfo Ecowise HoldingsEOD data Ecowise Holdingssgx:5CTEcowise Holdings217SGD
koersinfo Breadtalk GroupEOD data Breadtalk Groupsgx:5DABreadtalk Group123SGD
koersinfo Radiance ElectronicsEOD data Radiance Electronicssgx:5DCRadiance Electronics15SGD
koersinfo Ems EnergyEOD data Ems Energysgx:5DEEms Energy28SGD
koersinfo Ezra HoldingsEOD data Ezra Holdingssgx:5DNEzra Holdings7735SGD
koersinfo Heeton HoldingsEOD data Heeton Holdingssgx:5DPHeeton Holdings50SGD
koersinfo Kingsmen Creatives LtdEOD data Kingsmen Creatives Ltdsgx:5DQKingsmen Creatives Ltd41SGD
koersinfo Superior Fastening Tech LtdEOD data Superior Fastening Tech Ltdsgx:5DWSuperior Fastening Tech Ltd620SGD
koersinfo Aqua-terra Supply Co.EOD data Aqua-terra Supply Co.sgx:5EEAqua-terra Supply Co.154SGD
koersinfo Snf Corporation LtdEOD data Snf Corporation Ltdsgx:5EFSnf Corporation Ltd222SGD
koersinfo Armarda GroupEOD data Armarda Groupsgx:5EKArmarda Group9SGD
koersinfo Gates ElectronicsEOD data Gates Electronicssgx:5EMGates Electronics11SGD
koersinfo Midas HldgsEOD data Midas Hldgssgx:5ENMidas Hldgs4946SGD
koersinfo Best World International LtdEOD data Best World International Ltdsgx:5ERBest World International Ltd120SGD
koersinfo Hosen Group LtdEOD data Hosen Group Ltdsgx:5EVHosen Group Ltd3SGD
koersinfo SincerewatchEOD data Sincerewatchsgx:5EYSincerewatch98SGD
koersinfo Alantac Technology Ltd.EOD data Alantac Technology Ltd.sgx:5FAAlantac Technology Ltd.29SGD
koersinfo Beng Kuang MarineEOD data Beng Kuang Marinesgx:5FBBeng Kuang Marine564SGD
koersinfo C2o HoldingsEOD data C2o Holdingssgx:5FDC2o Holdings1065SGD
koersinfo Swissco InternationalEOD data Swissco Internationalsgx:5FGSwissco International167SGD
koersinfo Advance SctEOD data Advance Sctsgx:5FHAdvance Sct27SGD
koersinfo Thomson Medical CentreEOD data Thomson Medical Centresgx:5FVThomson Medical Centre68SGD
koersinfo Cna Group Ltd.EOD data Cna Group Ltd.sgx:5GCCna Group Ltd.31SGD
koersinfo Sunpower Group Ltd.EOD data Sunpower Group Ltd.sgx:5GDSunpower Group Ltd.160SGD
koersinfo AusgroupEOD data Ausgroupsgx:5GJAusgroup1293SGD
koersinfo Multi-con SystemsEOD data Multi-con Systemssgx:5GNMulti-con Systems2SGD
koersinfo Fm HoldingsEOD data Fm Holdingssgx:5GOFm Holdings1SGD
koersinfo Hln TechnologiesEOD data Hln Technologiessgx:5HHHln Technologies32SGD
koersinfo Cityneon HoldingsEOD data Cityneon Holdingssgx:5HJCityneon Holdings0SGD
koersinfo Advanced Holdings Ltd.EOD data Advanced Holdings Ltd.sgx:5IAAdvanced Holdings Ltd.119SGD
koersinfo Sing HoldingsEOD data Sing Holdingssgx:5ICSing Holdings309SGD
koersinfo Lorenzo InternationalEOD data Lorenzo Internationalsgx:5IELorenzo International14SGD
koersinfo Gallant Venture Ltd.EOD data Gallant Venture Ltd.sgx:5IGGallant Venture Ltd.417SGD
koersinfo Oriental CenturyEOD data Oriental Centurysgx:5IIOriental Century0SGD
koersinfo Gmg Global LtdEOD data Gmg Global Ltdsgx:5IMGmg Global Ltd3155SGD
koersinfo Hiap HoeEOD data Hiap Hoesgx:5JKHiap Hoe71SGD
koersinfo Indofood Agri Resources Ltd.EOD data Indofood Agri Resources Ltd.sgx:5JSIndofood Agri Resources Ltd.8313SGD
koersinfo Global ArielEOD data Global Arielsgx:5KKGlobal Ariel6SGD
koersinfo Fujian Zhenyun Plas Ind Co LtdEOD data Fujian Zhenyun Plas Ind Co Ltdsgx:5KTFujian Zhenyun Plas Ind Co Ltd15SGD
koersinfo Eastern Holdings LtdEOD data Eastern Holdings Ltdsgx:5KUEastern Holdings Ltd5SGD
koersinfo The Lexicon GroupEOD data The Lexicon Groupsgx:5KXThe Lexicon Group3SGD
koersinfo Asia-pacific Strategic Inv LtdEOD data Asia-pacific Strategic Inv Ltdsgx:5KYAsia-pacific Strategic Inv Ltd22SGD
koersinfo Rokko Holdings Ltd.EOD data Rokko Holdings Ltd.sgx:5LURokko Holdings Ltd.76SGD
koersinfo Marco Polo Marine Ltd.EOD data Marco Polo Marine Ltd.sgx:5LYMarco Polo Marine Ltd.426SGD
koersinfo Soon Lian HoldingsEOD data Soon Lian Holdingssgx:5MDSoon Lian Holdings0SGD
koersinfo Ezion HoldingsEOD data Ezion Holdingssgx:5MEEzion Holdings2630SGD
koersinfo Old Chang Kee Ltd.EOD data Old Chang Kee Ltd.sgx:5MLOld Chang Kee Ltd.30SGD
koersinfo AforEOD data Aforsgx:5MQAfor9SGD
koersinfo Hyflux LtdEOD data Hyflux Ltdsgx:600Hyflux Ltd2867SGD
koersinfo China Auto Corporation Ltd.EOD data China Auto Corporation Ltd.sgx:A01China Auto Corporation Ltd.58SGD
koersinfo AchievaEOD data Achievasgx:A02Achieva92SGD
koersinfo Asl Marine Holdings LtdEOD data Asl Marine Holdings Ltdsgx:A04Asl Marine Holdings Ltd122SGD
koersinfo The Ascott GroupEOD data The Ascott Groupsgx:A07The Ascott Group5132SGD
koersinfo Apollo Enterprises LtdEOD data Apollo Enterprises Ltdsgx:A09Apollo Enterprises Ltd37SGD
koersinfo China EnergyEOD data China Energysgx:A0GChina Energy157SGD
koersinfo Armstrong Industrial Corp LtdEOD data Armstrong Industrial Corp Ltdsgx:A14Armstrong Industrial Corp Ltd2142SGD
koersinfo Allgreen Properties LtdEOD data Allgreen Properties Ltdsgx:A16Allgreen Properties Ltd2073SGD
koersinfo Ascendas Real Estate Inv TrustEOD data Ascendas Real Estate Inv Trustsgx:A17UAscendas Real Estate Inv Trust7493SGD
koersinfo Autron CorporationEOD data Autron Corporationsgx:A19Autron Corporation0SGD
koersinfo Asia Food & Properties LtdEOD data Asia Food & Properties Ltdsgx:A26Asia Food & Properties Ltd1022SGD
koersinfo MdrEOD data Mdrsgx:A27Mdr11SGD
koersinfo Addvalue Technologies LtdEOD data Addvalue Technologies Ltdsgx:A31Addvalue Technologies Ltd31SGD
koersinfo Adroit InnovationsEOD data Adroit Innovationssgx:A33Adroit Innovations9SGD
koersinfo Amara Holdings LtdEOD data Amara Holdings Ltdsgx:A34Amara Holdings Ltd32SGD
koersinfo Allco Commercial ReitEOD data Allco Commercial Reitsgx:A48UAllco Commercial Reit432SGD
koersinfo Rowsley Ltd.EOD data Rowsley Ltd.sgx:A50Rowsley Ltd.739SGD
koersinfo AnnaikEOD data Annaiksgx:A52Annaik2SGD
koersinfo Asia Enterprises Holding LtdEOD data Asia Enterprises Holding Ltdsgx:A55Asia Enterprises Holding Ltd25SGD
koersinfo Asia Environment Holdings LtdEOD data Asia Environment Holdings Ltdsgx:A58Asia Environment Holdings Ltd52SGD
koersinfo Asiapharm Group LtdEOD data Asiapharm Group Ltdsgx:A61Asiapharm Group Ltd20SGD
koersinfo Ascott Residence TrustEOD data Ascott Residence Trustsgx:A68UAscott Residence Trust882SGD
koersinfo Unionmet (singapore)EOD data Unionmet (singapore)sgx:A6FUnionmet (singapore)19SGD
koersinfo Anwell TechnologiesEOD data Anwell Technologiessgx:A70Anwell Technologies43SGD
koersinfo Asia Dekor HoldingsEOD data Asia Dekor Holdingssgx:A73Asia Dekor Holdings0SGD
koersinfo Asia Tiger GroupEOD data Asia Tiger Groupsgx:A78Asia Tiger Group783SGD
koersinfo Cityspring Infrastruct TrustEOD data Cityspring Infrastruct Trustsgx:A7RUCityspring Infrastruct Trust228SGD
koersinfo Sunvic Chemical Holdings LtdEOD data Sunvic Chemical Holdings Ltdsgx:A7SSunvic Chemical Holdings Ltd403SGD
koersinfo Ksh HoldingsEOD data Ksh Holdingssgx:A8EKsh Holdings154SGD
koersinfo China Farm EquipmentEOD data China Farm Equipmentsgx:A8JChina Farm Equipment19SGD
koersinfo Lyxor Hang Seng Index Fund 10EOD data Lyxor Hang Seng Index Fund 10sgx:A9BLyxor Hang Seng Index Fund 1026SGD
koersinfo Sino TechfibreEOD data Sino Techfibresgx:AD8Sino Techfibre87SGD
koersinfo Straits Asia ResourcesEOD data Straits Asia Resourcessgx:AJ1Straits Asia Resources8686SGD
koersinfo Ouhua Energy HoldingsEOD data Ouhua Energy Holdingssgx:AJ2Ouhua Energy Holdings2SGD
koersinfo Swiber HoldingsEOD data Swiber Holdingssgx:AK3Swiber Holdings4080SGD
koersinfo Gems Tv HoldingsEOD data Gems Tv Holdingssgx:AM3Gems Tv Holdings71SGD
koersinfo Riverstone HoldingsEOD data Riverstone Holdingssgx:AP4Riverstone Holdings44SGD
koersinfo Hsu Fu Chi International LtdEOD data Hsu Fu Chi International Ltdsgx:AS5Hsu Fu Chi International Ltd173SGD
koersinfo Capitaretail China TrustEOD data Capitaretail China Trustsgx:AU8UCapitaretail China Trust698SGD
koersinfo Chemoil EnergyEOD data Chemoil Energysgx:AV5Chemoil Energy165SGD
koersinfo First Real Estate Inv TrustEOD data First Real Estate Inv Trustsgx:AW9UFirst Real Estate Inv Trust152SGD
koersinfo Ban Joo & CompanyEOD data Ban Joo & Companysgx:B07Ban Joo & Company174SGD
koersinfo Foreland Fabrictech Hlds LtdEOD data Foreland Fabrictech Hlds Ltdsgx:B0IForeland Fabrictech Hlds Ltd5SGD
koersinfo China Fishery GroupEOD data China Fishery Groupsgx:B0ZChina Fishery Group697SGD
koersinfo Beauty China HoldingsEOD data Beauty China Holdingssgx:B15Beauty China Holdings0SGD
koersinfo GuocoleisureEOD data Guocoleisuresgx:B16Guocoleisure792SGD
koersinfo BeyonicstechnologyEOD data Beyonicstechnologysgx:B19Beyonicstechnology170SGD
koersinfo Dbs Db Ecw071217EOD data Dbs Db Ecw071217sgx:B1DWDbs Db Ecw071217441SGD
koersinfo Hsi 23000 Bnp Ecw071228EOD data Hsi 23000 Bnp Ecw071228sgx:B1KWHsi 23000 Bnp Ecw071228477SGD
koersinfo Delong HoldingsEOD data Delong Holdingssgx:B1NDelong Holdings65SGD
koersinfo Rickmers MaritimeEOD data Rickmers Maritimesgx:B1ZURickmers Maritime267SGD
koersinfo Biosensors IntEOD data Biosensors Intsgx:B20Biosensors Int'l Group, Ltd.3178SGD
koersinfo Bio-treat TechnologyEOD data Bio-treat Technologysgx:B22Bio-treat Technology214SGD
koersinfo Mobileone LtdEOD data Mobileone Ltdsgx:B2FMobileone Ltd1333SGD
koersinfo Total Access Comm Pub Co LtdEOD data Total Access Comm Pub Co Ltdsgx:B2WTotal Access Comm Pub Co Ltd30SGD
koersinfo China Yuanbang Prop Hldgs LtdEOD data China Yuanbang Prop Hldgs Ltdsgx:B2XChina Yuanbang Prop Hldgs Ltd5SGD
koersinfo Bh Global MarineEOD data Bh Global Marinesgx:B32Bh Global Marine208SGD
koersinfo Dbs Mbl Ecw071203EOD data Dbs Mbl Ecw071203sgx:B3OWDbs Mbl Ecw071203253SGD
koersinfo Dbs Mbl Epw071218EOD data Dbs Mbl Epw071218sgx:B3PWDbs Mbl Epw071218198SGD
koersinfo Ferrochina Mbl Ecw071205EOD data Ferrochina Mbl Ecw071205sgx:B3QWFerrochina Mbl Ecw07120596SGD
koersinfo Bright World Precision Mac LtdEOD data Bright World Precision Mac Ltdsgx:B49Bright World Precision Mac Ltd41SGD
koersinfo Sembcorp Indus Mbl Ecw071206EOD data Sembcorp Indus Mbl Ecw071206sgx:B4CWSembcorp Indus Mbl Ecw071206132SGD
koersinfo Dbs Db Epw080107EOD data Dbs Db Epw080107sgx:B4GWDbs Db Epw080107420SGD
koersinfo Sti 3650 Db Ecw071031EOD data Sti 3650 Db Ecw071031sgx:B4QWSti 3650 Db Ecw071031307SGD
koersinfo Sti 3400 Db Epw071031EOD data Sti 3400 Db Epw071031sgx:B4RWSti 3400 Db Epw071031562SGD
koersinfo Banyan Tree HoldingsEOD data Banyan Tree Holdingssgx:B58Banyan Tree Holdings300SGD
koersinfo Bukit Sembawang Estates LtdEOD data Bukit Sembawang Estates Ltdsgx:B61Bukit Sembawang Estates Ltd211SGD
koersinfo Pt Berlian Laju Tanker TbkEOD data Pt Berlian Laju Tanker Tbksgx:B66Pt Berlian Laju Tanker Tbk212SGD
koersinfo Bukit Sembawang W071113EOD data Bukit Sembawang W071113sgx:B68WBukit Sembawang W071113121SGD
koersinfo Broadway Industrial Group LtdEOD data Broadway Industrial Group Ltdsgx:B69Broadway Industrial Group Ltd1149SGD
koersinfo Yangzijiang Mbl Ecw071204EOD data Yangzijiang Mbl Ecw071204sgx:B6LWYangzijiang Mbl Ecw071204158SGD
koersinfo Babcock&brown Struc Fin Fd LtdEOD data Babcock&brown Struc Fin Fd Ltdsgx:B73Babcock&brown Struc Fin Fd Ltd112SGD
koersinfo Sembcorp Marine Mbl Ecw071106EOD data Sembcorp Marine Mbl Ecw071106sgx:B7IWSembcorp Marine Mbl Ecw071106154SGD
koersinfo Sin Ghee Huat Corporation Ltd.EOD data Sin Ghee Huat Corporation Ltd.sgx:B7KSin Ghee Huat Corporation Ltd.7SGD
koersinfo Kepcorp Db Ecw071203EOD data Kepcorp Db Ecw071203sgx:B9DWKepcorp Db Ecw071203387SGD
koersinfo China Xlx Fertiliser Ltd.EOD data China Xlx Fertiliser Ltd.sgx:B9RChina Xlx Fertiliser Ltd.1582SGD
koersinfo Sihuan Pharma Hldgs Group Ltd.EOD data Sihuan Pharma Hldgs Group Ltd.sgx:BL5Sihuan Pharma Hldgs Group Ltd.152SGD
koersinfo First Ship Lease TrustEOD data First Ship Lease Trustsgx:BM6UFirst Ship Lease Trust656SGD
koersinfo Valuetronics HoldingsEOD data Valuetronics Holdingssgx:BN2Valuetronics Holdings78SGD
koersinfo Keppel CorporationEOD data Keppel Corporationsgx:BN4Keppel Corporation25357SGD
koersinfo Wilmar Mbl Ecw071101EOD data Wilmar Mbl Ecw071101sgx:BQ6WWilmar Mbl Ecw071101206SGD
koersinfo China Hongxing SportsEOD data China Hongxing Sportssgx:BR9China Hongxing Sports1473SGD
koersinfo Yangzijiang Shipbldg Hldgs LtdEOD data Yangzijiang Shipbldg Hldgs Ltdsgx:BS6Yangzijiang Shipbldg Hldgs Ltd20851SGD
koersinfo Macarthurcook Industrial ReitEOD data Macarthurcook Industrial Reitsgx:BU5UMacarthurcook Industrial Reit317SGD
koersinfo Uob Db Ecw071105EOD data Uob Db Ecw071105sgx:BZ8WUob Db Ecw071105424SGD
koersinfo Csc Holdings LtdEOD data Csc Holdings Ltdsgx:C06Csc Holdings Ltd153SGD
koersinfo Jardine Cycle & Carriage LtdEOD data Jardine Cycle & Carriage Ltdsgx:C07Jardine Cycle & Carriage Ltd6013SGD
koersinfo City DevelopmentsEOD data City Developmentssgx:C09City Developments12083SGD
koersinfo Kepcorp Db Ecw080218EOD data Kepcorp Db Ecw080218sgx:C0OWKepcorp Db Ecw080218383SGD
koersinfo Dbs Mbl Ecw080109EOD data Dbs Mbl Ecw080109sgx:C0QWDbs Mbl Ecw080109499SGD
koersinfo Uob Mbl Ecw080205EOD data Uob Mbl Ecw080205sgx:C0RWUob Mbl Ecw080205825SGD
koersinfo Capitaland Mbl Ecw080206EOD data Capitaland Mbl Ecw080206sgx:C0SWCapitaland Mbl Ecw080206456SGD
koersinfo Citydev Mbl Ecw080110EOD data Citydev Mbl Ecw080110sgx:C0TWCitydev Mbl Ecw08011087SGD
koersinfo China Hongcheng Holdings LtdEOD data China Hongcheng Holdings Ltdsgx:C0ZChina Hongcheng Holdings Ltd7SGD
koersinfo Ch Offshore LtdEOD data Ch Offshore Ltdsgx:C13Ch Offshore Ltd353SGD
koersinfo CwtEOD data Cwtsgx:C14Cwt1017SGD
koersinfo Capitaland Db Ecw080128EOD data Capitaland Db Ecw080128sgx:C1FWCapitaland Db Ecw080128819SGD
koersinfo EtlaEOD data Etlasgx:C1LEtla0SGD
koersinfo Uob Db Ecw080204EOD data Uob Db Ecw080204sgx:C1NWUob Db Ecw080204679SGD
koersinfo Uob Db Epw080128EOD data Uob Db Epw080128sgx:C1OWUob Db Epw080128432SGD
koersinfo Sti 3600 Bnp Ecw071129EOD data Sti 3600 Bnp Ecw071129sgx:C1SWSti 3600 Bnp Ecw071129398SGD
koersinfo Sti 3300 Bnp Epw071129EOD data Sti 3300 Bnp Epw071129sgx:C1TWSti 3300 Bnp Epw071129336SGD
koersinfo Nikkei225 16600 Db Epw071217EOD data Nikkei225 16600 Db Epw071217sgx:C1WWNikkei225 16600 Db Epw071217186SGD
koersinfo Dbs Rb Ecw080303EOD data Dbs Rb Ecw080303sgx:C1XWDbs Rb Ecw080303139SGD
koersinfo Uob Rb Ecw080303EOD data Uob Rb Ecw080303sgx:C1ZWUob Rb Ecw080303324SGD
koersinfo Cerebos PacificEOD data Cerebos Pacificsgx:C20Cerebos Pacific141SGD
koersinfo China Merchants Hldgs(pacific)EOD data China Merchants Hldgs(pacific)sgx:C22China Merchants Hldgs(pacific)49SGD
koersinfo Chartered Semiconductor MfgltdEOD data Chartered Semiconductor Mfgltdsgx:C27Chartered Semiconductor Mfgltd3953SGD
koersinfo Chip Eng Seng Corporation LtdEOD data Chip Eng Seng Corporation Ltdsgx:c29Chip Eng Seng Corporation Ltd363SGD
koersinfo Capitaland Rb Ecw080303EOD data Capitaland Rb Ecw080303sgx:C2BWCapitaland Rb Ecw080303204SGD
koersinfo Ocbc Bk Mbl Ecw080206EOD data Ocbc Bk Mbl Ecw080206sgx:C2CWOcbc Bk Mbl Ecw080206240SGD
koersinfo Dbs Mbl Ecw080206EOD data Dbs Mbl Ecw080206sgx:C2DWDbs Mbl Ecw080206958SGD
koersinfo Sunmart HoldingsEOD data Sunmart Holdingssgx:C2JSunmart Holdings1SGD
koersinfo Advance Sct W100819EOD data Advance Sct W100819sgx:C2LWAdvance Sct W1008190SGD
koersinfo Uob Mer Ecw080108EOD data Uob Mer Ecw080108sgx:C2MWUob Mer Ecw080108158SGD
koersinfo Uob Mer Epw080108EOD data Uob Mer Epw080108sgx:C2NWUob Mer Epw08010885SGD
koersinfo Uob Mbl Ecw080103EOD data Uob Mbl Ecw080103sgx:C2OWUob Mbl Ecw080103523SGD
koersinfo Parkwaylife ReitEOD data Parkwaylife Reitsgx:C2PUParkwaylife Reit699SGD
koersinfo Noble Group Mbl Ecw080107EOD data Noble Group Mbl Ecw080107sgx:C2QWNoble Group Mbl Ecw080107178SGD
koersinfo Dbs Mer Ecw080108EOD data Dbs Mer Ecw080108sgx:C2RWDbs Mer Ecw080108485SGD
koersinfo Dbs Mer Epw080108EOD data Dbs Mer Epw080108sgx:C2SWDbs Mer Epw080108154SGD
koersinfo Ocbc Bk Sga Ecw080204EOD data Ocbc Bk Sga Ecw080204sgx:C2WWOcbc Bk Sga Ecw080204253SGD
koersinfo Singtel Sga Ecw080128EOD data Singtel Sga Ecw080128sgx:C2XWSingtel Sga Ecw080128259SGD
koersinfo Sph Sga Ecw080331EOD data Sph Sga Ecw080331sgx:C2YWSph Sga Ecw08033145SGD
koersinfo CapitalandEOD data Capitalandsgx:C31Capitaland37832SGD
koersinfo Chuan Hup HoldingsEOD data Chuan Hup Holdingssgx:C33Chuan Hup Holdings16SGD
koersinfo Capitamall TrustEOD data Capitamall Trustsgx:C38UCapitamall Trust6156SGD
koersinfo Bkt3exchg Rb Zpc090102EOD data Bkt3exchg Rb Zpc090102sgx:C3BWBkt3exchg Rb Zpc0901020SGD
koersinfo Dbs Sga Ecw080121EOD data Dbs Sga Ecw080121sgx:C3HWDbs Sga Ecw080121162SGD
koersinfo Uob Sga Ecw080204EOD data Uob Sga Ecw080204sgx:C3IWUob Sga Ecw080204165SGD
koersinfo Sti 3300 Db Ecw080102EOD data Sti 3300 Db Ecw080102sgx:C3OWSti 3300 Db Ecw080102329SGD
koersinfo Sti 3550 Db Ecw080303EOD data Sti 3550 Db Ecw080303sgx:C3PWSti 3550 Db Ecw080303550SGD
koersinfo Sti 3150 Db Epw080102EOD data Sti 3150 Db Epw080102sgx:C3RWSti 3150 Db Epw080102167SGD
koersinfo Sia Sga Ecw080317EOD data Sia Sga Ecw080317sgx:C3SWSia Sga Ecw08031779SGD
koersinfo Uni-asia Finance CorporationEOD data Uni-asia Finance Corporationsgx:C3TUni-asia Finance Corporation240SGD
koersinfo Dbs Db Ecw080225EOD data Dbs Db Ecw080225sgx:C3UWDbs Db Ecw080225510SGD
koersinfo Dbs Db Epw080218EOD data Dbs Db Epw080218sgx:C3VWDbs Db Epw080218222SGD
koersinfo Ocbc Bk Db Ecw080303EOD data Ocbc Bk Db Ecw080303sgx:C3WWOcbc Bk Db Ecw080303299SGD
koersinfo Ocbc Bk Db Epw080225EOD data Ocbc Bk Db Epw080225sgx:C3XWOcbc Bk Db Epw080225210SGD
koersinfo Centillion Env & RecycEOD data Centillion Env & Recycsgx:C49Centillion Env & Recyc28SGD
koersinfo Hsi 23000 Sga Ecw071129EOD data Hsi 23000 Sga Ecw071129sgx:C4AWHsi 23000 Sga Ecw071129535SGD
koersinfo Dbs Rb Ecw080606EOD data Dbs Rb Ecw080606sgx:C4BWDbs Rb Ecw08060634SGD
koersinfo Uob Rb Ecw080128EOD data Uob Rb Ecw080128sgx:C4DWUob Rb Ecw080128235SGD
koersinfo Cosco Corp Rb Ecw080606EOD data Cosco Corp Rb Ecw080606sgx:C4GWCosco Corp Rb Ecw08060613SGD
koersinfo Capitaland Rb Ecw080606EOD data Capitaland Rb Ecw080606sgx:C4HWCapitaland Rb Ecw0806068SGD
koersinfo Liang Huat Aluminium LtdEOD data Liang Huat Aluminium Ltdsgx:C4PLiang Huat Aluminium Ltd5SGD
koersinfo Dbs Db Ecw080310EOD data Dbs Db Ecw080310sgx:C4QWDbs Db Ecw080310746SGD
koersinfo Dbs Db Epw080303EOD data Dbs Db Epw080303sgx:C4RWDbs Db Epw080303280SGD
koersinfo Comfortdelgro Corporation LtdEOD data Comfortdelgro Corporation Ltdsgx:C52Comfortdelgro Corporation Ltd3116SGD
koersinfo Celestial NutrifoodsEOD data Celestial Nutrifoodssgx:C56Celestial Nutrifoods0SGD
koersinfo China Flexible Pack Hldg LtdEOD data China Flexible Pack Hldg Ltdsgx:C59China Flexible Pack Hldg Ltd16SGD
koersinfo Dbs Mbl Epw080103EOD data Dbs Mbl Epw080103sgx:C5BWDbs Mbl Epw080103266SGD
koersinfo Capitaland Mbl Epw080107EOD data Capitaland Mbl Epw080107sgx:C5CWCapitaland Mbl Epw080107176SGD
koersinfo Labroy Marine Mbl Ecw080211EOD data Labroy Marine Mbl Ecw080211sgx:C5FWLabroy Marine Mbl Ecw080211276SGD
koersinfo Uob Mbl Epw080118EOD data Uob Mbl Epw080118sgx:C5GWUob Mbl Epw080118320SGD
koersinfo Genting Int Db Ecw080218EOD data Genting Int Db Ecw080218sgx:C5PWGenting Int Db Ecw080218134SGD
koersinfo Hsi 22800 Bnp Ecw071129EOD data Hsi 22800 Bnp Ecw071129sgx:C5SWHsi 22800 Bnp Ecw071129850SGD
koersinfo Hsi 22000 Bnp Ecw071129EOD data Hsi 22000 Bnp Ecw071129sgx:C5TWHsi 22000 Bnp Ecw071129751SGD
koersinfo Sti 3100 Bnp Ecw071129EOD data Sti 3100 Bnp Ecw071129sgx:C5VWSti 3100 Bnp Ecw071129104SGD
koersinfo Sti 3300 Bnp Ecw071129EOD data Sti 3300 Bnp Ecw071129sgx:C5WWSti 3300 Bnp Ecw071129232SGD
koersinfo Nikkei225 17000 Db Ecw071217EOD data Nikkei225 17000 Db Ecw071217sgx:C5XWNikkei225 17000 Db Ecw071217110SGD
koersinfo Capitacommercial TrustEOD data Capitacommercial Trustsgx:C61UCapitacommercial Trust6986SGD
koersinfo China Petrotech Holdings LtdEOD data China Petrotech Holdings Ltdsgx:C68China Petrotech Holdings Ltd13SGD
koersinfo Sti 3400 Sga Ecw071129EOD data Sti 3400 Sga Ecw071129sgx:C6GWSti 3400 Sga Ecw071129747SGD
koersinfo Sph Db Ecw080303EOD data Sph Db Ecw080303sgx:C6IWSph Db Ecw080303140SGD
koersinfo Golden Agri-resources LtdEOD data Golden Agri-resources Ltdsgx:C6KGolden Agri-resources Ltd15941SGD
koersinfo Singapore Airlines LtdEOD data Singapore Airlines Ltdsgx:C6LSingapore Airlines Ltd18000SGD
koersinfo Dbs Sga Ecw080204EOD data Dbs Sga Ecw080204sgx:C6PWDbs Sga Ecw080204103SGD
koersinfo Capitaland Mbl Ecw080201EOD data Capitaland Mbl Ecw080201sgx:C6QWCapitaland Mbl Ecw080201753SGD
koersinfo Capitaland Db Ecw080317EOD data Capitaland Db Ecw080317sgx:C6RWCapitaland Db Ecw080317400SGD
koersinfo Singapore Airlines Ltd 200EOD data Singapore Airlines Ltd 200sgx:C6USingapore Airlines Ltd 20041SGD
koersinfo City Developments Ltd NccpsEOD data City Developments Ltd Nccpssgx:C70City Developments Ltd Nccps4SGD
koersinfo Creative Technology LtdEOD data Creative Technology Ltdsgx:C76Creative Technology Ltd100SGD
koersinfo Japan LandEOD data Japan Landsgx:C7BJapan Land1SGD
koersinfo Hscei 13600 Bnp Ecw080130EOD data Hscei 13600 Bnp Ecw080130sgx:C7FWHscei 13600 Bnp Ecw080130712SGD
koersinfo Hsi 23600 Db Ecw071231EOD data Hsi 23600 Db Ecw071231sgx:C7HWHsi 23600 Db Ecw071231111SGD
koersinfo Singtel Mbl Ecw080211EOD data Singtel Mbl Ecw080211sgx:C7OWSingtel Mbl Ecw080211371SGD
koersinfo Singtel Mbl Epw080305EOD data Singtel Mbl Epw080305sgx:C7PWSingtel Mbl Epw080305106SGD
koersinfo Malayan Bank Sga Ecw080317EOD data Malayan Bank Sga Ecw080317sgx:C7QWMalayan Bank Sga Ecw080317156SGD
koersinfo Hsi 24800 Bnp Ecw071228EOD data Hsi 24800 Bnp Ecw071228sgx:C7WWHsi 24800 Bnp Ecw071228653SGD
koersinfo Hsi 25400 Mbl Ecw071228EOD data Hsi 25400 Mbl Ecw071228sgx:C7ZWHsi 25400 Mbl Ecw071228164SGD
koersinfo China Sun Biochem Tech Gp Co.EOD data China Sun Biochem Tech Gp Co.sgx:C86China Sun Biochem Tech Gp Co.0SGD
koersinfo Hsi 23800 Mbl Epw071228EOD data Hsi 23800 Mbl Epw071228sgx:C8BWHsi 23800 Mbl Epw071228172SGD
koersinfo Hscei 14800 Bnp Ecw071228EOD data Hscei 14800 Bnp Ecw071228sgx:C8EWHscei 14800 Bnp Ecw071228425SGD
koersinfo Dbs Mbl Ecw080201EOD data Dbs Mbl Ecw080201sgx:C8HWDbs Mbl Ecw080201456SGD
koersinfo Hsi 23400 Sga Epw071129EOD data Hsi 23400 Sga Epw071129sgx:C8MWHsi 23400 Sga Epw071129244SGD
koersinfo Cosco Corp Mer Ecw080228EOD data Cosco Corp Mer Ecw080228sgx:C8QWCosco Corp Mer Ecw080228139SGD
koersinfo Jiutian Chemical GroupEOD data Jiutian Chemical Groupsgx:C8RJiutian Chemical Group393SGD
koersinfo Kepcorp Db Ecw080310EOD data Kepcorp Db Ecw080310sgx:C8UWKepcorp Db Ecw080310168SGD
koersinfo Fraser And Neave Sga Ecw080204EOD data Fraser And Neave Sga Ecw080204sgx:C8WWFraser And Neave Sga Ecw080204136SGD
koersinfo Ascendas Reit Sga Ecw080303EOD data Ascendas Reit Sga Ecw080303sgx:C8XWAscendas Reit Sga Ecw080303131SGD
koersinfo Sti 3200 Bnp Ecw071228EOD data Sti 3200 Bnp Ecw071228sgx:C8YWSti 3200 Bnp Ecw071228174SGD
koersinfo Sti 3500 Bnp Ecw071228EOD data Sti 3500 Bnp Ecw071228sgx:C8ZWSti 3500 Bnp Ecw071228196SGD
koersinfo Sti 3500 Bnp Epw071228EOD data Sti 3500 Bnp Epw071228sgx:C9BWSti 3500 Bnp Epw071228452SGD
koersinfo Dbs Cs Ecw080822EOD data Dbs Cs Ecw080822sgx:C9CWDbs Cs Ecw08082281SGD
koersinfo Hsi 24400 Mbl Epw071129EOD data Hsi 24400 Mbl Epw071129sgx:C9EWHsi 24400 Mbl Epw071129562SGD
koersinfo Hsi 25000 Mbl Ecw071129EOD data Hsi 25000 Mbl Ecw071129sgx:C9HWHsi 25000 Mbl Ecw071129331SGD
koersinfo Sti 3500 Sga Epw071129EOD data Sti 3500 Sga Epw071129sgx:C9IWSti 3500 Sga Epw071129579SGD
koersinfo Sti 3600 Sga Ecw071129EOD data Sti 3600 Sga Ecw071129sgx:C9LWSti 3600 Sga Ecw071129296SGD
koersinfo Sti 3700 Sga Ecw071129EOD data Sti 3700 Sga Ecw071129sgx:C9NWSti 3700 Sga Ecw0711291209SGD
koersinfo Sinostar Pec HoldingsEOD data Sinostar Pec Holdingssgx:C9QSinostar Pec Holdings259SGD
koersinfo Uob Mer Ecw080218EOD data Uob Mer Ecw080218sgx:C9RWUob Mer Ecw080218110SGD
koersinfo Uob Db Ecw080317EOD data Uob Db Ecw080317sgx:C9TWUob Db Ecw080317555SGD
koersinfo Sti 3300 Db Epw080303EOD data Sti 3300 Db Epw080303sgx:C9VWSti 3300 Db Epw080303213SGD
koersinfo Kepcorp Mer Ecw080318EOD data Kepcorp Mer Ecw080318sgx:C9XWKepcorp Mer Ecw080318136SGD
koersinfo Yangzijiang Db Ecw071210EOD data Yangzijiang Db Ecw071210sgx:CA1WYangzijiang Db Ecw071210286SGD
koersinfo Cosco Corp Mbl Ecw071207EOD data Cosco Corp Mbl Ecw071207sgx:CA5WCosco Corp Mbl Ecw071207248SGD
koersinfo Capitaland Mbl Ecw071107EOD data Capitaland Mbl Ecw071107sgx:CA6WCapitaland Mbl Ecw071107296SGD
koersinfo China Xlx Mbl Ecw071107EOD data China Xlx Mbl Ecw071107sgx:CB4WChina Xlx Mbl Ecw071107232SGD
koersinfo Starhub LtdEOD data Starhub Ltdsgx:CC3Starhub Ltd3371SGD
koersinfo Singapore Exchangemblecw071205EOD data Singapore Exchangemblecw071205sgx:CC6WSingapore Exchangemblecw071205145SGD
koersinfo Singapore Exchange Dbecw071217EOD data Singapore Exchange Dbecw071217sgx:CD4WSingapore Exchange Dbecw071217138SGD
koersinfo Kepcorp Sga Ecw071217aEOD data Kepcorp Sga Ecw071217asgx:CE2WKepcorp Sga Ecw071217a222SGD
koersinfo Sembcorp Marine Mbl Ecw071213EOD data Sembcorp Marine Mbl Ecw071213sgx:CE5WSembcorp Marine Mbl Ecw071213143SGD
koersinfo Kepcorp Mbl Ecw071105EOD data Kepcorp Mbl Ecw071105sgx:CE6WKepcorp Mbl Ecw071105111SGD
koersinfo Cosco Corp Mbl Ecw071205EOD data Cosco Corp Mbl Ecw071205sgx:CE9WCosco Corp Mbl Ecw071205205SGD
koersinfo China Aviation Mblecw071112EOD data China Aviation Mblecw071112sgx:CF2WChina Aviation Mblecw071112147SGD
koersinfo Noble Group Mbl Ecw071212EOD data Noble Group Mbl Ecw071212sgx:CF5WNoble Group Mbl Ecw07121294SGD
koersinfo Sembcorp Indus Sga Ecw080317EOD data Sembcorp Indus Sga Ecw080317sgx:CG4WSembcorp Indus Sga Ecw080317151SGD
koersinfo Capitaland Db Ecw080121EOD data Capitaland Db Ecw080121sgx:CG7WCapitaland Db Ecw080121734SGD
koersinfo Kepcorp Rb Ecw080623EOD data Kepcorp Rb Ecw080623sgx:CH1WKepcorp Rb Ecw0806239SGD
koersinfo Fraser And Neave Sga Ecw080218EOD data Fraser And Neave Sga Ecw080218sgx:CH4WFraser And Neave Sga Ecw080218102SGD
koersinfo China Sunsine Chem Hldgs Ltd.EOD data China Sunsine Chem Hldgs Ltd.sgx:CH8China Sunsine Chem Hldgs Ltd.51SGD
koersinfo Spc Sga Ecw071203EOD data Spc Sga Ecw071203sgx:CK0WSpc Sga Ecw071203259SGD
koersinfo Ausgroup Mbl Ecw071210EOD data Ausgroup Mbl Ecw071210sgx:CK3WAusgroup Mbl Ecw071210138SGD
koersinfo Capitaland Db Ecw080225EOD data Capitaland Db Ecw080225sgx:CK6WCapitaland Db Ecw080225533SGD
koersinfo Cosco Corp Mer Ecw071128EOD data Cosco Corp Mer Ecw071128sgx:CK8WCosco Corp Mer Ecw071128356SGD
koersinfo R H Energy Ltd.EOD data R H Energy Ltd.sgx:CL7R H Energy Ltd.25SGD
koersinfo China Angel FoodEOD data China Angel Foodsgx:CL8China Angel Food17SGD
koersinfo Financial One Corp.EOD data Financial One Corp.sgx:CL9Financial One Corp.517SGD
koersinfo Hsi 21400 Bnp Epw071030EOD data Hsi 21400 Bnp Epw071030sgx:CM1WHsi 21400 Bnp Epw071030423SGD
koersinfo Hsi 22600 Bnp Ecw071030EOD data Hsi 22600 Bnp Ecw071030sgx:CM3WHsi 22600 Bnp Ecw071030928SGD
koersinfo Wilmar Db Ecw080121EOD data Wilmar Db Ecw080121sgx:CM7WWilmar Db Ecw080121497SGD
koersinfo Cmz Holdings Ltd.EOD data Cmz Holdings Ltd.sgx:CO0Cmz Holdings Ltd.4SGD
koersinfo Sti 3500 Sga Ecw071030EOD data Sti 3500 Sga Ecw071030sgx:CO1WSti 3500 Sga Ecw071030880SGD
koersinfo Sti 3600 Sga Ecw071030EOD data Sti 3600 Sga Ecw071030sgx:CO2WSti 3600 Sga Ecw071030617SGD
koersinfo Sti 3700 Sga Ecw071030EOD data Sti 3700 Sga Ecw071030sgx:CO3WSti 3700 Sga Ecw071030311SGD
koersinfo Kepcorp Sga Ecw071210EOD data Kepcorp Sga Ecw071210sgx:CO6WKepcorp Sga Ecw071210298SGD
koersinfo Capitaland Mbl Ecw080108EOD data Capitaland Mbl Ecw080108sgx:CP0WCapitaland Mbl Ecw080108568SGD
koersinfo Sti 3300 Sga Epw071030EOD data Sti 3300 Sga Epw071030sgx:CP1WSti 3300 Sga Epw071030840SGD
koersinfo Sti 3400 Sga Epw071030EOD data Sti 3400 Sga Epw071030sgx:CP2WSti 3400 Sga Epw071030453SGD
koersinfo Sti 3500 Sga Epw071030EOD data Sti 3500 Sga Epw071030sgx:CP3WSti 3500 Sga Epw071030285SGD
koersinfo China Sports IntlEOD data China Sports Intlsgx:CP6China Sports Intl1171SGD
koersinfo Wanxiang InternationalEOD data Wanxiang Internationalsgx:CP7Wanxiang International23SGD
koersinfo Hsi 23800 Sga Ecw071030EOD data Hsi 23800 Sga Ecw071030sgx:CP8WHsi 23800 Sga Ecw071030411SGD
koersinfo Cosco Corp Db Ecw080121aEOD data Cosco Corp Db Ecw080121asgx:CQ2WCosco Corp Db Ecw080121a505SGD
koersinfo Hscei 12800 Sga Epw071030EOD data Hscei 12800 Sga Epw071030sgx:CQ4WHscei 12800 Sga Epw071030307SGD
koersinfo Hsi 22600 Sga Epw071030EOD data Hsi 22600 Sga Epw071030sgx:CQ5WHsi 22600 Sga Epw071030579SGD
koersinfo Hsi 23000 Sga Epw071030EOD data Hsi 23000 Sga Epw071030sgx:CQ6WHsi 23000 Sga Epw071030615SGD
koersinfo Uob Mbl Ecw080104EOD data Uob Mbl Ecw080104sgx:CQ8WUob Mbl Ecw080104219SGD
koersinfo Cosco Corp Mbl Ecw080103EOD data Cosco Corp Mbl Ecw080103sgx:CQ9WCosco Corp Mbl Ecw080103354SGD
koersinfo Cosco Corp Bnp Ecw080118EOD data Cosco Corp Bnp Ecw080118sgx:CR2WCosco Corp Bnp Ecw080118225SGD
koersinfo Sti 3500 Bnp Ecw071030EOD data Sti 3500 Bnp Ecw071030sgx:CR6WSti 3500 Bnp Ecw0710301007SGD
koersinfo Sti 3600 Bnp Ecw071030EOD data Sti 3600 Bnp Ecw071030sgx:CR7WSti 3600 Bnp Ecw071030183SGD
koersinfo Sti 3400 Bnp Epw071030EOD data Sti 3400 Bnp Epw071030sgx:CR9WSti 3400 Bnp Epw071030767SGD
koersinfo Sti 3500 Bnp Epw071030EOD data Sti 3500 Bnp Epw071030sgx:CS0WSti 3500 Bnp Epw071030590SGD
koersinfo Sti 3600 Bnp Epw071030EOD data Sti 3600 Bnp Epw071030sgx:CS1WSti 3600 Bnp Epw071030461SGD
koersinfo Sti 3800 Bnp Ecw071030EOD data Sti 3800 Bnp Ecw071030sgx:CS2WSti 3800 Bnp Ecw071030172SGD
koersinfo Sti 3300 Bnp Epw071030EOD data Sti 3300 Bnp Epw071030sgx:CS3WSti 3300 Bnp Epw071030434SGD
koersinfo Sia Sga Ecw080121EOD data Sia Sga Ecw080121sgx:CS6WSia Sga Ecw080121581SGD
koersinfo Avi-tech ElectronicsEOD data Avi-tech Electronicssgx:CT1Avi-tech Electronics18SGD
koersinfo Kepcorp Mbl Ecw080107EOD data Kepcorp Mbl Ecw080107sgx:CU0WKepcorp Mbl Ecw080107184SGD
koersinfo Kepcorp Db Ecw080121EOD data Kepcorp Db Ecw080121sgx:CU3WKepcorp Db Ecw080121218SGD
koersinfo Map Technology HldgsEOD data Map Technology Hldgssgx:CU7Map Technology Hldgs155SGD
koersinfo Sti 3600 Sga Epw071030EOD data Sti 3600 Sga Epw071030sgx:CV1WSti 3600 Sga Epw071030197SGD
koersinfo Yangzijiang Bnp Ecw080115EOD data Yangzijiang Bnp Ecw080115sgx:CV3WYangzijiang Bnp Ecw080115117SGD
koersinfo Cosco Corp Mer Ecw071218EOD data Cosco Corp Mer Ecw071218sgx:CW8WCosco Corp Mer Ecw071218413SGD
koersinfo Yangzijiang Mer Ecw071128EOD data Yangzijiang Mer Ecw071128sgx:CX1WYangzijiang Mer Ecw071128577SGD
koersinfo Yong Xin Intl Holdings Ltd.EOD data Yong Xin Intl Holdings Ltd.sgx:CX5Yong Xin Intl Holdings Ltd.17SGD
koersinfo Cosco Corp Mbl Ecw080204EOD data Cosco Corp Mbl Ecw080204sgx:CX8WCosco Corp Mbl Ecw080204300SGD
koersinfo Singtel Mbl Ecw080108EOD data Singtel Mbl Ecw080108sgx:CY1WSingtel Mbl Ecw080108223SGD
koersinfo Petronas Gas Sga Ecw080121EOD data Petronas Gas Sga Ecw080121sgx:CY3WPetronas Gas Sga Ecw080121187SGD
koersinfo Ascendas India TrustEOD data Ascendas India Trustsgx:CY6UAscendas India Trust535SGD
koersinfo Cosco Corp Bnp Ecw080204EOD data Cosco Corp Bnp Ecw080204sgx:CY9WCosco Corp Bnp Ecw080204103SGD
koersinfo Kepcorp Sga Ecw080121EOD data Kepcorp Sga Ecw080121sgx:CZ1WKepcorp Sga Ecw080121359SGD
koersinfo Kepcorp Sga Ecw080331EOD data Kepcorp Sga Ecw080331sgx:CZ2WKepcorp Sga Ecw080331149SGD
koersinfo Reyphon AgriceuticalEOD data Reyphon Agriceuticalsgx:CZ3Reyphon Agriceutical24SGD
koersinfo Dutech HoldingsEOD data Dutech Holdingssgx:CZ4Dutech Holdings6SGD
koersinfo Hscei 14000 Sga Ecw071030EOD data Hscei 14000 Sga Ecw071030sgx:CZ5WHscei 14000 Sga Ecw071030388SGD
koersinfo Hsi 24800 Bnp Ecw071030EOD data Hsi 24800 Bnp Ecw071030sgx:CZ8WHsi 24800 Bnp Ecw0710301577SGD
koersinfo Hsi 22200 Bnp Epw071030EOD data Hsi 22200 Bnp Epw071030sgx:CZ9WHsi 22200 Bnp Epw071030185SGD
koersinfo Dairy Farm IntEOD data Dairy Farm Intsgx:D01Dairy Farm Int'l Holdings Ltd414SGD
koersinfo Del Monte PacificEOD data Del Monte Pacificsgx:D03Del Monte Pacific122SGD
koersinfo Datapulse TechnologyEOD data Datapulse Technologysgx:D04Datapulse Technology27SGD
koersinfo Dbs Group Holdings LtdEOD data Dbs Group Holdings Ltdsgx:D05Dbs Group Holdings Ltd45918SGD
koersinfo Datacraft Asia LtdEOD data Datacraft Asia Ltdsgx:D06Datacraft Asia Ltd475SGD
koersinfo Hsi 30000 Sga Epw080228EOD data Hsi 30000 Sga Epw080228sgx:D0CWHsi 30000 Sga Epw080228258SGD
koersinfo Hsi 30000 Mbl Epw080130EOD data Hsi 30000 Mbl Epw080130sgx:D0FWHsi 30000 Mbl Epw080130349SGD
koersinfo Hsi 31000 Mbl Ecw080130EOD data Hsi 31000 Mbl Ecw080130sgx:D0GWHsi 31000 Mbl Ecw080130239SGD
koersinfo Wilmar Db Ecw080428EOD data Wilmar Db Ecw080428sgx:D0IWWilmar Db Ecw080428339SGD
koersinfo Wing Tai Hldgs Ltd REOD data Wing Tai Hldgs Ltd Rsgx:D0YRWing Tai Hldgs Ltd R1155SGD
koersinfo Design Studio Furniture MfrltdEOD data Design Studio Furniture Mfrltdsgx:D11Design Studio Furniture Mfrltd362SGD
koersinfo Ara Asset ManagementEOD data Ara Asset Managementsgx:D1RAra Asset Management635SGD
koersinfo Hsi 31000 Bnp Epw080130EOD data Hsi 31000 Bnp Epw080130sgx:D2IWHsi 31000 Bnp Epw080130598SGD
koersinfo Sc Global Developments LtdEOD data Sc Global Developments Ltdsgx:D2SSc Global Developments Ltd196SGD
koersinfo Cacola Furniture IntlEOD data Cacola Furniture Intlsgx:D2UCacola Furniture Intl19SGD
koersinfo Changtian Plastic & Chem LtdEOD data Changtian Plastic & Chem Ltdsgx:D2VChangtian Plastic & Chem Ltd206SGD
koersinfo Alibaba Sga Ecw080623EOD data Alibaba Sga Ecw080623sgx:D2WWAlibaba Sga Ecw0806232SGD
koersinfo Alibaba Sga Ecw080421EOD data Alibaba Sga Ecw080421sgx:D2XWAlibaba Sga Ecw080421975SGD
koersinfo Public Bank Bhd Sgaecw080411EOD data Public Bank Bhd Sgaecw080411sgx:D2ZWPublic Bank Bhd Sgaecw080411239SGD
koersinfo Alibaba Rb Ecw080218EOD data Alibaba Rb Ecw080218sgx:D3AWAlibaba Rb Ecw080218129SGD
koersinfo Alibaba Mbl Ecw080205EOD data Alibaba Mbl Ecw080205sgx:D3CWAlibaba Mbl Ecw080205162SGD
koersinfo Alibaba Mbl Ecw080206EOD data Alibaba Mbl Ecw080206sgx:D3DWAlibaba Mbl Ecw0802061111SGD
koersinfo Hsi 30000 Bnp Epw071228EOD data Hsi 30000 Bnp Epw071228sgx:D3JWHsi 30000 Bnp Epw071228139SGD
koersinfo Hsi 29000 Mbl Ecw080130EOD data Hsi 29000 Mbl Ecw080130sgx:D3UWHsi 29000 Mbl Ecw0801301008SGD
koersinfo Hsi 28000 Mbl Epw080130EOD data Hsi 28000 Mbl Epw080130sgx:D3VWHsi 28000 Mbl Epw080130742SGD
koersinfo Sinotel Technologies Ltd.EOD data Sinotel Technologies Ltd.sgx:D3WSinotel Technologies Ltd.1589SGD
koersinfo Hscei 19000 Bnp Epw080228EOD data Hscei 19000 Bnp Epw080228sgx:D4BWHscei 19000 Bnp Epw080228141SGD
koersinfo China New Town Devt CoEOD data China New Town Devt Cosgx:D4NChina New Town Devt Co561SGD
koersinfo Yongnam Holdings REOD data Yongnam Holdings Rsgx:D4ORYongnam Holdings R373SGD
koersinfo Uob Bnp Ecw080421EOD data Uob Bnp Ecw080421sgx:D4QWUob Bnp Ecw080421153SGD
koersinfo Dbs Mbl Ecw080404EOD data Dbs Mbl Ecw080404sgx:D4SWDbs Mbl Ecw080404542SGD
koersinfo Uob Mbl Ecw080404EOD data Uob Mbl Ecw080404sgx:D4UWUob Mbl Ecw080404986SGD
koersinfo Uob Rb Ecw080428EOD data Uob Rb Ecw080428sgx:D5GWUob Rb Ecw080428127SGD
koersinfo Lippo-mapletreeindoretailtrustEOD data Lippo-mapletreeindoretailtrustsgx:D5IULippo-mapletreeindoretailtrust421SGD
koersinfo Hsi 31000 Db Ecw080131EOD data Hsi 31000 Db Ecw080131sgx:D5LWHsi 31000 Db Ecw080131250SGD
koersinfo Hsi 28000 Db Epw080131EOD data Hsi 28000 Db Epw080131sgx:D5MWHsi 28000 Db Epw080131584SGD
koersinfo Z-obee HoldingsEOD data Z-obee Holdingssgx:D5NZ-obee Holdings5231SGD
koersinfo Sph Sga Ecw080526EOD data Sph Sga Ecw080526sgx:D5PWSph Sga Ecw080526210SGD
koersinfo Fraser And Neave Sga Ecw080317EOD data Fraser And Neave Sga Ecw080317sgx:D5RWFraser And Neave Sga Ecw080317269SGD
koersinfo Sti 3300 Bnp Ecw080328EOD data Sti 3300 Bnp Ecw080328sgx:D5UWSti 3300 Bnp Ecw080328107SGD
koersinfo Sti 3100 Bnp Epw080429EOD data Sti 3100 Bnp Epw080429sgx:D5ZWSti 3100 Bnp Epw080429262SGD
koersinfo Sti 3500 Bnp Epw080328EOD data Sti 3500 Bnp Epw080328sgx:D6CWSti 3500 Bnp Epw08032862SGD
koersinfo Ocbc Bk Rb Epw080515EOD data Ocbc Bk Rb Epw080515sgx:D6EWOcbc Bk Rb Epw08051582SGD
koersinfo Uob Rb Epw080414EOD data Uob Rb Epw080414sgx:D6FWUob Rb Epw08041472SGD
koersinfo Dbs Db Ecw080623aEOD data Dbs Db Ecw080623asgx:D6KWDbs Db Ecw080623a102SGD
koersinfo Dbs Db Epw080616aEOD data Dbs Db Epw080616asgx:D6LWDbs Db Epw080616a52SGD
koersinfo Stx Po Db Ecw080630EOD data Stx Po Db Ecw080630sgx:D6MWStx Po Db Ecw08063083SGD
koersinfo Hsi 28000 Mbl Ecw080130EOD data Hsi 28000 Mbl Ecw080130sgx:D6NWHsi 28000 Mbl Ecw0801305662SGD
koersinfo Hsi 26600 Mbl Epw080130EOD data Hsi 26600 Mbl Epw080130sgx:D6OWHsi 26600 Mbl Epw080130227SGD
koersinfo Yangzijiang Db Ecw080630aEOD data Yangzijiang Db Ecw080630asgx:D6PWYangzijiang Db Ecw080630a11SGD
koersinfo Uob Db Ecw080616EOD data Uob Db Ecw080616sgx:D6QWUob Db Ecw08061662SGD
koersinfo Uob Db Epw080609EOD data Uob Db Epw080609sgx:D6RWUob Db Epw08060939SGD
koersinfo Dynamic ColoursEOD data Dynamic Colourssgx:D6UDynamic Colours3SGD
koersinfo Alibaba Mbl Ecw080403EOD data Alibaba Mbl Ecw080403sgx:D6YWAlibaba Mbl Ecw080403160SGD
koersinfo Dbs Mbl Ecw080502EOD data Dbs Mbl Ecw080502sgx:D6ZWDbs Mbl Ecw080502580SGD
koersinfo C&g Industrial Holdings LtdEOD data C&g Industrial Holdings Ltdsgx:D79C&g Industrial Holdings Ltd64SGD
koersinfo Capitaland Db Epw080609EOD data Capitaland Db Epw080609sgx:D7AWCapitaland Db Epw08060963SGD
koersinfo Capitaland Db Ecw080616EOD data Capitaland Db Ecw080616sgx:D7BWCapitaland Db Ecw0806168SGD
koersinfo St Engg Db Ecw080630EOD data St Engg Db Ecw080630sgx:D7FWSt Engg Db Ecw08063065SGD
koersinfo Chunghong HoldingsEOD data Chunghong Holdingssgx:D7HChunghong Holdings3SGD
koersinfo Singtel Mbl Ecw080505EOD data Singtel Mbl Ecw080505sgx:D7IWSingtel Mbl Ecw080505259SGD
koersinfo Sembcorp Marine Mbl Ecw080606EOD data Sembcorp Marine Mbl Ecw080606sgx:D7JWSembcorp Marine Mbl Ecw08060633SGD
koersinfo Kepcorp Mbl Ecw080506EOD data Kepcorp Mbl Ecw080506sgx:D7KWKepcorp Mbl Ecw080506132SGD
koersinfo Capitaland Mbl Ecw080502EOD data Capitaland Mbl Ecw080502sgx:D7LWCapitaland Mbl Ecw080502315SGD
koersinfo Dbs Rb Ecw080430EOD data Dbs Rb Ecw080430sgx:D7OWDbs Rb Ecw080430103SGD
koersinfo Ocbc Bk Rb Ecw080606EOD data Ocbc Bk Rb Ecw080606sgx:D7PWOcbc Bk Rb Ecw08060672SGD
koersinfo Capitaland Rb Ecw080602EOD data Capitaland Rb Ecw080602sgx:D7RWCapitaland Rb Ecw08060244SGD
koersinfo Uob Rb Ecw080528aEOD data Uob Rb Ecw080528asgx:D7SWUob Rb Ecw080528a69SGD
koersinfo Hyflux Water TrustEOD data Hyflux Water Trustsgx:D7TUHyflux Water Trust145SGD
koersinfo Cosco Corp Db Ecw080707EOD data Cosco Corp Db Ecw080707sgx:D7VWCosco Corp Db Ecw08070786SGD
koersinfo Dbs Mer Ecw080428EOD data Dbs Mer Ecw080428sgx:D7WWDbs Mer Ecw080428161SGD
koersinfo Uob Mer Ecw080428EOD data Uob Mer Ecw080428sgx:D7YWUob Mer Ecw080428193SGD
koersinfo First Ship Lease TrustEOD data First Ship Lease Trustsgx:D8DUFirst Ship Lease Trust434SGD
koersinfo Capitaland Db Ecw080616aEOD data Capitaland Db Ecw080616asgx:D8GWCapitaland Db Ecw080616a245SGD
koersinfo Indoagri Rb Ecw080404EOD data Indoagri Rb Ecw080404sgx:D8RWIndoagri Rb Ecw080404157SGD
koersinfo Golden Agri Rb Ecw080701EOD data Golden Agri Rb Ecw080701sgx:D8SWGolden Agri Rb Ecw08070174SGD
koersinfo Keppel Land Sga Ecw080407EOD data Keppel Land Sga Ecw080407sgx:D8TWKeppel Land Sga Ecw080407223SGD
koersinfo Spc Sga Ecw080520EOD data Spc Sga Ecw080520sgx:D8VWSpc Sga Ecw08052094SGD
koersinfo Sti 3400 Db Ecw080303EOD data Sti 3400 Db Ecw080303sgx:D8WWSti 3400 Db Ecw080303168SGD
koersinfo Sti 3150 Db Epw080303EOD data Sti 3150 Db Epw080303sgx:D8XWSti 3150 Db Epw080303419SGD
koersinfo Uob Db Ecw080721EOD data Uob Db Ecw080721sgx:D8YWUob Db Ecw0807214SGD
koersinfo Uob Db Epw080714EOD data Uob Db Epw080714sgx:D8ZWUob Db Epw08071430SGD
koersinfo Biosensors Db Ecw080623EOD data Biosensors Db Ecw080623sgx:D9DWBiosensors Db Ecw08062329SGD
koersinfo Sti 3200 Bnp Ecw080228EOD data Sti 3200 Bnp Ecw080228sgx:D9KWSti 3200 Bnp Ecw08022875SGD
koersinfo Sembcorp Marine Db Ecw080609EOD data Sembcorp Marine Db Ecw080609sgx:D9LWSembcorp Marine Db Ecw080609162SGD
koersinfo Hsi 29000 Db Ecw080229EOD data Hsi 29000 Db Ecw080229sgx:D9NWHsi 29000 Db Ecw080229156SGD
koersinfo Hsi 29500 Db Epw080229EOD data Hsi 29500 Db Epw080229sgx:D9OWHsi 29500 Db Epw080229401SGD
koersinfo Dbs Bnp Ecw080310EOD data Dbs Bnp Ecw080310sgx:D9QWDbs Bnp Ecw080310222SGD
koersinfo Dbs Bnp Epw080310EOD data Dbs Bnp Epw080310sgx:D9SWDbs Bnp Epw080310163SGD
koersinfo Chinarailway Bnp Ecw080609EOD data Chinarailway Bnp Ecw080609sgx:D9TWChinarailway Bnp Ecw08060956SGD
koersinfo Yongnam Holdings Ltd W121214EOD data Yongnam Holdings Ltd W121214sgx:D9UWYongnam Holdings Ltd W12121413SGD
koersinfo Uob Bnp Ecw080704EOD data Uob Bnp Ecw080704sgx:D9WWUob Bnp Ecw08070415SGD
koersinfo China Railway Mblecw080304EOD data China Railway Mblecw080304sgx:D9ZWChina Railway Mblecw080304258SGD
koersinfo Dbs Bnp Ecw080211EOD data Dbs Bnp Ecw080211sgx:DA1WDbs Bnp Ecw080211263SGD
koersinfo Hsi 26000 Bnp Ecw071129EOD data Hsi 26000 Bnp Ecw071129sgx:DA2WHsi 26000 Bnp Ecw071129622SGD
koersinfo Singtel Db Ecw080407EOD data Singtel Db Ecw080407sgx:DA7WSingtel Db Ecw080407273SGD
koersinfo Sti 3600 Sga Ecw080130EOD data Sti 3600 Sga Ecw080130sgx:DA9WSti 3600 Sga Ecw0801301015SGD
koersinfo Sti 3800 Sga Ecw080130EOD data Sti 3800 Sga Ecw080130sgx:DB0WSti 3800 Sga Ecw080130734SGD
koersinfo Sti 3850 Db Ecw080303EOD data Sti 3850 Db Ecw080303sgx:DB1WSti 3850 Db Ecw080303477SGD
koersinfo Nikkei225 16500 Db Ecw080317EOD data Nikkei225 16500 Db Ecw080317sgx:DB6WNikkei225 16500 Db Ecw080317202SGD
koersinfo Sti 3400 Sga Epw080130EOD data Sti 3400 Sga Epw080130sgx:DB9WSti 3400 Sga Epw0801301353SGD
koersinfo Sti 3200 Sga Epw080130EOD data Sti 3200 Sga Epw080130sgx:DC0WSti 3200 Sga Epw080130295SGD
koersinfo Sti 3400 Bnp Ecw080130EOD data Sti 3400 Bnp Ecw080130sgx:DC4WSti 3400 Bnp Ecw080130380SGD
koersinfo Sti 3600 Bnp Ecw080130EOD data Sti 3600 Bnp Ecw080130sgx:DC6WSti 3600 Bnp Ecw080130287SGD
koersinfo Sti 3700 Bnp Ecw080228EOD data Sti 3700 Bnp Ecw080228sgx:DC7WSti 3700 Bnp Ecw08022880SGD
koersinfo Fuxing China GroupEOD data Fuxing China Groupsgx:DC9Fuxing China Group243SGD
koersinfo Sti 2900 Bnp Epw080328EOD data Sti 2900 Bnp Epw080328sgx:DD1WSti 2900 Bnp Epw080328341SGD
koersinfo Sti 3100 Bnp Epw080328EOD data Sti 3100 Bnp Epw080328sgx:DD3WSti 3100 Bnp Epw080328403SGD
koersinfo Hscei 15800 Sga Ecw080130EOD data Hscei 15800 Sga Ecw080130sgx:DD6WHscei 15800 Sga Ecw080130196SGD
koersinfo Hsi 26600 Bnp Ecw071228EOD data Hsi 26600 Bnp Ecw071228sgx:DE0WHsi 26600 Bnp Ecw0712284841SGD
koersinfo Capitaland Mbl Epw080206EOD data Capitaland Mbl Epw080206sgx:DF2WCapitaland Mbl Epw080206352SGD
koersinfo Singapore Exchangemblecw080305EOD data Singapore Exchangemblecw080305sgx:DF9WSingapore Exchangemblecw0803051123SGD
koersinfo Dbs Rb Ecw080528EOD data Dbs Rb Ecw080528sgx:DG1WDbs Rb Ecw08052879SGD
koersinfo Capitaland Rb Ecw080728EOD data Capitaland Rb Ecw080728sgx:DG3WCapitaland Rb Ecw0807281SGD
koersinfo Singtel Mbl Ecw080306EOD data Singtel Mbl Ecw080306sgx:DG5WSingtel Mbl Ecw080306315SGD
koersinfo Hsi 27000 Bnp Ecw071129EOD data Hsi 27000 Bnp Ecw071129sgx:DG7WHsi 27000 Bnp Ecw0711291069SGD
koersinfo Hsi 25000 Bnp Ecw071129EOD data Hsi 25000 Bnp Ecw071129sgx:DG9WHsi 25000 Bnp Ecw071129283SGD
koersinfo Hsi 25200 Sga Epw080130EOD data Hsi 25200 Sga Epw080130sgx:DH1WHsi 25200 Sga Epw080130150SGD
koersinfo Hsi 27000 Sga Ecw080130EOD data Hsi 27000 Sga Ecw080130sgx:DH3WHsi 27000 Sga Ecw080130330SGD
koersinfo Hsi 26200 Sga Ecw080130EOD data Hsi 26200 Sga Ecw080130sgx:DH4WHsi 26200 Sga Ecw080130735SGD
koersinfo Singtel Sga Ecw080317EOD data Singtel Sga Ecw080317sgx:DH8WSingtel Sga Ecw0803171104SGD
koersinfo St Engg Sga Ecw080414EOD data St Engg Sga Ecw080414sgx:DH9WSt Engg Sga Ecw080414273SGD
koersinfo Hsi 26600 Db Ecw080131EOD data Hsi 26600 Db Ecw080131sgx:DI1WHsi 26600 Db Ecw080131969SGD
koersinfo Capitaland Db Ecw080414EOD data Capitaland Db Ecw080414sgx:DI5WCapitaland Db Ecw080414796SGD
koersinfo Dbs Mer Ecw080228EOD data Dbs Mer Ecw080228sgx:DI7WDbs Mer Ecw080228205SGD
koersinfo Hsi 27600 Mbl Ecw071228EOD data Hsi 27600 Mbl Ecw071228sgx:DI9WHsi 27600 Mbl Ecw0712282697SGD
koersinfo Hsi 26600 Mbl Epw071228EOD data Hsi 26600 Mbl Epw071228sgx:DJ0WHsi 26600 Mbl Epw071228690SGD
koersinfo Singapore Exchangemblepw080402EOD data Singapore Exchangemblepw080402sgx:DJ1WSingapore Exchangemblepw080402113SGD
koersinfo Ocbc Bk Rb Ecw080228EOD data Ocbc Bk Rb Ecw080228sgx:DJ5WOcbc Bk Rb Ecw080228127SGD
koersinfo Dbs Rb Epw080717EOD data Dbs Rb Epw080717sgx:DJ6WDbs Rb Epw08071719SGD
koersinfo Singtel Rb Ecw080313EOD data Singtel Rb Ecw080313sgx:DJ7WSingtel Rb Ecw080313148SGD
koersinfo Jiutian Chemical Group W101015EOD data Jiutian Chemical Group W101015sgx:DK1WJiutian Chemical Group W1010150SGD
koersinfo Fibrechem Technologies NcpsEOD data Fibrechem Technologies Ncpssgx:DK2Fibrechem Technologies Ncps0SGD
koersinfo Hsi 27800 Sga Ecw080130EOD data Hsi 27800 Sga Ecw080130sgx:DK7WHsi 27800 Sga Ecw080130549SGD
koersinfo Hsi 27000 Sga Epw080130EOD data Hsi 27000 Sga Epw080130sgx:DK8WHsi 27000 Sga Epw080130814SGD
koersinfo Hscei 17400 Sga Ecw080130EOD data Hscei 17400 Sga Ecw080130sgx:DK9WHscei 17400 Sga Ecw080130353SGD
koersinfo Hscei 18200 Sga Ecw080130EOD data Hscei 18200 Sga Ecw080130sgx:DL0WHscei 18200 Sga Ecw080130363SGD
koersinfo Hscei 16600 Sga Ecw080130EOD data Hscei 16600 Sga Ecw080130sgx:DL1WHscei 16600 Sga Ecw080130473SGD
koersinfo Hscei 16000 Sga Epw080130EOD data Hscei 16000 Sga Epw080130sgx:DL3WHscei 16000 Sga Epw080130378SGD
koersinfo Hscei 16800 Sga Epw080130EOD data Hscei 16800 Sga Epw080130sgx:DL4WHscei 16800 Sga Epw080130388SGD
koersinfo Singapore Exchange Dbecw080324EOD data Singapore Exchange Dbecw080324sgx:DL9WSingapore Exchange Dbecw080324489SGD
koersinfo Psc Corporation LtdEOD data Psc Corporation Ltdsgx:DM0Psc Corporation Ltd24SGD
koersinfo Hsi 29000 Db Ecw080131EOD data Hsi 29000 Db Ecw080131sgx:DM1WHsi 29000 Db Ecw080131632SGD
koersinfo Hsi 26800 Db Epw080131EOD data Hsi 26800 Db Epw080131sgx:DM2WHsi 26800 Db Epw080131879SGD
koersinfo Hsi 30000 Bnp Ecw080328EOD data Hsi 30000 Bnp Ecw080328sgx:DM3WHsi 30000 Bnp Ecw080328157SGD
koersinfo Hsi 27000 Bnp Epw080130EOD data Hsi 27000 Bnp Epw080130sgx:DM4WHsi 27000 Bnp Epw080130136SGD
koersinfo Hsi 26000 Bnp Epw080328EOD data Hsi 26000 Bnp Epw080328sgx:DM5WHsi 26000 Bnp Epw080328146SGD
koersinfo Hsi 26000 Bnp Epw071228EOD data Hsi 26000 Bnp Epw071228sgx:DM6WHsi 26000 Bnp Epw071228155SGD
koersinfo Hsi 28800 Bnp Ecw071228EOD data Hsi 28800 Bnp Ecw071228sgx:DM7WHsi 28800 Bnp Ecw0712281249SGD
koersinfo Hsi 27600 Bnp Ecw080130EOD data Hsi 27600 Bnp Ecw080130sgx:DM8WHsi 27600 Bnp Ecw080130388SGD
koersinfo Capitaland Mbl Ecw080307EOD data Capitaland Mbl Ecw080307sgx:DN0WCapitaland Mbl Ecw080307238SGD
koersinfo Dbs Mbl Ecw080211EOD data Dbs Mbl Ecw080211sgx:DN1WDbs Mbl Ecw080211390SGD
koersinfo Kepcorp Mbl Ecw080305EOD data Kepcorp Mbl Ecw080305sgx:DN2WKepcorp Mbl Ecw080305163SGD
koersinfo Noble Group Mbl Ecw080307EOD data Noble Group Mbl Ecw080307sgx:DN3WNoble Group Mbl Ecw080307305SGD
koersinfo Sembcorp Marine Mbl Ecw080305EOD data Sembcorp Marine Mbl Ecw080305sgx:DN5WSembcorp Marine Mbl Ecw080305127SGD
koersinfo Wilmar Mbl Ecw080403EOD data Wilmar Mbl Ecw080403sgx:DN7WWilmar Mbl Ecw080403142SGD
koersinfo Sti 3700 Bnp Ecw071228EOD data Sti 3700 Bnp Ecw071228sgx:DN8WSti 3700 Bnp Ecw071228341SGD
koersinfo Sti 3800 Bnp Ecw071228EOD data Sti 3800 Bnp Ecw071228sgx:DN9WSti 3800 Bnp Ecw071228269SGD
koersinfo Sti 3600 Bnp Epw071228EOD data Sti 3600 Bnp Epw071228sgx:DO0WSti 3600 Bnp Epw071228180SGD
koersinfo Singtel Db Ecw080428EOD data Singtel Db Ecw080428sgx:DO1WSingtel Db Ecw080428222SGD
koersinfo Singtel Db Epw080421EOD data Singtel Db Epw080421sgx:DO2WSingtel Db Epw08042149SGD
koersinfo Cosco Corp Bnp Ecw080328EOD data Cosco Corp Bnp Ecw080328sgx:DO4WCosco Corp Bnp Ecw080328131SGD
koersinfo Cosco Corp Bnp Epw080228EOD data Cosco Corp Bnp Epw080228sgx:DO6WCosco Corp Bnp Epw08022894SGD
koersinfo Singapore Exchangemblecw080401EOD data Singapore Exchangemblecw080401sgx:DO9WSingapore Exchangemblecw080401312SGD
koersinfo Sti 3800 Bnp Epw071129EOD data Sti 3800 Bnp Epw071129sgx:DP4WSti 3800 Bnp Epw071129702SGD
koersinfo Sti 3900 Bnp Epw071228EOD data Sti 3900 Bnp Epw071228sgx:DP5WSti 3900 Bnp Epw071228257SGD
koersinfo Cosco Corp Mbl Ecw080305EOD data Cosco Corp Mbl Ecw080305sgx:DP6WCosco Corp Mbl Ecw080305877SGD
koersinfo Singapore Exchange Rbecw80228aEOD data Singapore Exchange Rbecw80228asgx:DQ1WSingapore Exchange Rbecw80228a177SGD
koersinfo Dbs Db Ecw080623EOD data Dbs Db Ecw080623sgx:DQ2WDbs Db Ecw080623132SGD
koersinfo Dbs Db Epw080616EOD data Dbs Db Epw080616sgx:DQ3WDbs Db Epw08061673SGD
koersinfo Hsi 27600 Sga Epw071227EOD data Hsi 27600 Sga Epw071227sgx:DQ5WHsi 27600 Sga Epw071227454SGD
koersinfo Hsi 27400 Sga Ecw071227EOD data Hsi 27400 Sga Ecw071227sgx:DQ6WHsi 27400 Sga Ecw07122794SGD
koersinfo Hsi 28600 Sga Ecw080328EOD data Hsi 28600 Sga Ecw080328sgx:DQ7WHsi 28600 Sga Ecw08032891SGD
koersinfo Hsi 28200 Sga Ecw080328EOD data Hsi 28200 Sga Ecw080328sgx:DQ8WHsi 28200 Sga Ecw080328300SGD
koersinfo Hsi 27200 Sga Epw080328EOD data Hsi 27200 Sga Epw080328sgx:DQ9WHsi 27200 Sga Epw080328157SGD
koersinfo Sti 3900 Sga Ecw071227EOD data Sti 3900 Sga Ecw071227sgx:DR0WSti 3900 Sga Ecw071227628SGD
koersinfo Sti 3700 Sga Epw071227EOD data Sti 3700 Sga Epw071227sgx:DR1WSti 3700 Sga Epw0712271055SGD
koersinfo Sti 3800 Sga Epw080328EOD data Sti 3800 Sga Epw080328sgx:DR2WSti 3800 Sga Epw080328372SGD
koersinfo Sti 3900 Sga Ecw080328EOD data Sti 3900 Sga Ecw080328sgx:DR3WSti 3900 Sga Ecw080328105SGD
koersinfo Sti 3700 Sga Epw080328EOD data Sti 3700 Sga Epw080328sgx:DR4WSti 3700 Sga Epw080328288SGD
koersinfo Hsi 28000 Sga Epw080328EOD data Hsi 28000 Sga Epw080328sgx:DR6WHsi 28000 Sga Epw080328152SGD
koersinfo Cosco Corp Db Ecw080407EOD data Cosco Corp Db Ecw080407sgx:DS2WCosco Corp Db Ecw080407344SGD
koersinfo Singapore Exchange Dbecw080526EOD data Singapore Exchange Dbecw080526sgx:DS8WSingapore Exchange Dbecw08052627SGD
koersinfo Spc Db Ecw080609EOD data Spc Db Ecw080609sgx:DT1WSpc Db Ecw0806099SGD
koersinfo China Oilfield Tec Svcs GrpltdEOD data China Oilfield Tec Svcs Grpltdsgx:DT2China Oilfield Tec Svcs Grpltd47SGD
koersinfo Hsi 29000 Mbl Epw071228EOD data Hsi 29000 Mbl Epw071228sgx:DT5WHsi 29000 Mbl Epw07122810265SGD
koersinfo Hsi 30000 Mbl Ecw071228EOD data Hsi 30000 Mbl Ecw071228sgx:DT6WHsi 30000 Mbl Ecw0712285998SGD
koersinfo Hsi 30000 Db Ecw080228EOD data Hsi 30000 Db Ecw080228sgx:DT7WHsi 30000 Db Ecw080228143SGD
koersinfo Nikkei225 16000 Db Epw080317EOD data Nikkei225 16000 Db Epw080317sgx:DT9WNikkei225 16000 Db Epw080317209SGD
koersinfo Spc Mbl Ecw080404EOD data Spc Mbl Ecw080404sgx:DU1WSpc Mbl Ecw08040497SGD
koersinfo Mermaid Maritime Public Co LtdEOD data Mermaid Maritime Public Co Ltdsgx:DU4Mermaid Maritime Public Co Ltd2114SGD
koersinfo Singapore Exchangemblepw080310EOD data Singapore Exchangemblepw080310sgx:DV2WSingapore Exchangemblepw080310307SGD
koersinfo Singtel Mbl Epw080402EOD data Singtel Mbl Epw080402sgx:DV3WSingtel Mbl Epw080402206SGD
koersinfo Dbs Mbl Epw080214EOD data Dbs Mbl Epw080214sgx:DV8WDbs Mbl Epw080214234SGD
koersinfo Hsi 30000 Sga Ecw080228EOD data Hsi 30000 Sga Ecw080228sgx:DW2WHsi 30000 Sga Ecw080228263SGD
koersinfo Hsi 28800 Sga Epw080228EOD data Hsi 28800 Sga Epw080228sgx:DW3WHsi 28800 Sga Epw080228173SGD
koersinfo Cosco Corp Db Ecw080623EOD data Cosco Corp Db Ecw080623sgx:DW6WCosco Corp Db Ecw0806230SGD
koersinfo Stx Po Db Ecw080414EOD data Stx Po Db Ecw080414sgx:DW9WStx Po Db Ecw080414123SGD
koersinfo Ioi Corp Cbb Ecw080624EOD data Ioi Corp Cbb Ecw080624sgx:DX5WIoi Corp Cbb Ecw08062449SGD
koersinfo Hsi 29000 Bnp Epw080130EOD data Hsi 29000 Bnp Epw080130sgx:DX7WHsi 29000 Bnp Epw080130252SGD
koersinfo Hsi 32000 Bnp Ecw080130EOD data Hsi 32000 Bnp Ecw080130sgx:DX8WHsi 32000 Bnp Ecw080130138SGD
koersinfo Sti 3500 Bnp Epw080228EOD data Sti 3500 Bnp Epw080228sgx:DY4WSti 3500 Bnp Epw080228521SGD
koersinfo Sti 3600 Bnp Epw080130EOD data Sti 3600 Bnp Epw080130sgx:DY5WSti 3600 Bnp Epw080130124SGD
koersinfo Sti 3700 Bnp Epw080228EOD data Sti 3700 Bnp Epw080228sgx:DY6WSti 3700 Bnp Epw080228118SGD
koersinfo Sti 3800 Bnp Epw080130EOD data Sti 3800 Bnp Epw080130sgx:DY7WSti 3800 Bnp Epw080130104SGD
koersinfo Saizen Real Estate Inv TrustEOD data Saizen Real Estate Inv Trustsgx:DZ8USaizen Real Estate Inv Trust131SGD
koersinfo Eastgate Technology LtdEOD data Eastgate Technology Ltdsgx:E05Eastgate Technology Ltd24SGD
koersinfo Eastern Asia Technology LtdEOD data Eastern Asia Technology Ltdsgx:E08Eastern Asia Technology Ltd42SGD
koersinfo Klci 1450 Sga Epw080630EOD data Klci 1450 Sga Epw080630sgx:E0CWKlci 1450 Sga Epw08063087SGD
koersinfo Fraser And Neave Sga Ecw080505EOD data Fraser And Neave Sga Ecw080505sgx:E0FWFraser And Neave Sga Ecw08050566SGD
koersinfo Sgx Mbl Icw081230EOD data Sgx Mbl Icw081230sgx:E0OWSgx Mbl Icw08123036SGD
koersinfo Malayan Bank Sga Ecw080609EOD data Malayan Bank Sga Ecw080609sgx:E0PWMalayan Bank Sga Ecw080609103SGD
koersinfo China EducationEOD data China Educationsgx:E12China Education236SGD
koersinfo Ellipsiz LtdEOD data Ellipsiz Ltdsgx:E13Ellipsiz Ltd595SGD
koersinfo Jasper InvestmentsEOD data Jasper Investmentssgx:E14Jasper Investments91SGD
koersinfo Eng Wah OrganizationEOD data Eng Wah Organizationsgx:E15Eng Wah Organization556SGD
koersinfo Ecs HoldingsEOD data Ecs Holdingssgx:E18Ecs Holdings74SGD
koersinfo China Lifestyle F&b Group LtdEOD data China Lifestyle F&b Group Ltdsgx:E69China Lifestyle F&b Group Ltd41SGD
koersinfo China Sky Chem Fibre Co., Ltd.EOD data China Sky Chem Fibre Co., Ltd.sgx:E90China Sky Chem Fibre Co., Ltd.81SGD
koersinfo Courage Marine GroupEOD data Courage Marine Groupsgx:E91Courage Marine Group114SGD
koersinfo C & O Pharm Tech (hldgs) LtdEOD data C & O Pharm Tech (hldgs) Ltdsgx:E92C & O Pharm Tech (hldgs) Ltd1071SGD
koersinfo China Wheel Holdings Ltd.EOD data China Wheel Holdings Ltd.sgx:E94China Wheel Holdings Ltd.18SGD
koersinfo China Railway Mblecw080305EOD data China Railway Mblecw080305sgx:EA0WChina Railway Mblecw0803051447SGD
koersinfo China Railway Rb Ecw080408aEOD data China Railway Rb Ecw080408asgx:EA2WChina Railway Rb Ecw080408a169SGD
koersinfo Sti 3500 Sga Ecw080328EOD data Sti 3500 Sga Ecw080328sgx:EA3WSti 3500 Sga Ecw080328322SGD
koersinfo Sti 3100 Sga Epw080328EOD data Sti 3100 Sga Epw080328sgx:EA5WSti 3100 Sga Epw080328960SGD
koersinfo Sti 3300 Sga Epw080328EOD data Sti 3300 Sga Epw080328sgx:EA6WSti 3300 Sga Epw080328584SGD
koersinfo Stx Po Db Ecw080825EOD data Stx Po Db Ecw080825sgx:EB2WStx Po Db Ecw0808253SGD
koersinfo China Railway Db Ecw080825EOD data China Railway Db Ecw080825sgx:EB4WChina Railway Db Ecw0808250SGD
koersinfo First ResourcesEOD data First Resourcessgx:EB5First Resources1162SGD
koersinfo Ktl GlobalEOD data Ktl Globalsgx:EB7Ktl Global710SGD
koersinfo China Railway Db Ecw080714EOD data China Railway Db Ecw080714sgx:EC5WChina Railway Db Ecw08071437SGD
koersinfo Capitamall Trust Sga Ecw080630EOD data Capitamall Trust Sga Ecw080630sgx:EC8WCapitamall Trust Sga Ecw08063056SGD
koersinfo First Resources Mer Ecw080408EOD data First Resources Mer Ecw080408sgx:EC9WFirst Resources Mer Ecw0804081341SGD
koersinfo Hsi 31000 Mbl Epw080228EOD data Hsi 31000 Mbl Epw080228sgx:ED1WHsi 31000 Mbl Epw080228255SGD
koersinfo Mercator Lines (singapore) LtdEOD data Mercator Lines (singapore) Ltdsgx:EE6Mercator Lines (singapore) Ltd323SGD
koersinfo Dbs Rb Ecw080707EOD data Dbs Rb Ecw080707sgx:EF2WDbs Rb Ecw08070735SGD
koersinfo Jes International Holdings LtdEOD data Jes International Holdings Ltdsgx:EG0Jes International Holdings Ltd994SGD
koersinfo Nikkei225 14000 Db Epw080616EOD data Nikkei225 14000 Db Epw080616sgx:EG6WNikkei225 14000 Db Epw080616105SGD
koersinfo Sti 3350 Db Epw080502EOD data Sti 3350 Db Epw080502sgx:EH2WSti 3350 Db Epw080502254SGD
koersinfo Hsi 27000 Bnp Epw080627EOD data Hsi 27000 Bnp Epw080627sgx:EI5WHsi 27000 Bnp Epw08062764SGD
koersinfo Singtel Rb Ecw080422EOD data Singtel Rb Ecw080422sgx:EI9WSingtel Rb Ecw080422124SGD
koersinfo China Railway Mblecw080306EOD data China Railway Mblecw080306sgx:EK5WChina Railway Mblecw080306559SGD
koersinfo First Resources Mbl Ecw080401EOD data First Resources Mbl Ecw080401sgx:EK7WFirst Resources Mbl Ecw080401898SGD
koersinfo Sti 3500 Sga Epw080328EOD data Sti 3500 Sga Epw080328sgx:EL4WSti 3500 Sga Epw080328425SGD
koersinfo China Railway Db Ecw080616EOD data China Railway Db Ecw080616sgx:EL5WChina Railway Db Ecw08061697SGD
koersinfo Capitaland Mbl Ecw080602EOD data Capitaland Mbl Ecw080602sgx:EM2WCapitaland Mbl Ecw080602367SGD
koersinfo Capitaland Mbl Epw080617EOD data Capitaland Mbl Epw080617sgx:EM3WCapitaland Mbl Epw08061761SGD
koersinfo Dbs Mbl Ecw080602EOD data Dbs Mbl Ecw080602sgx:EM4WDbs Mbl Ecw080602370SGD
koersinfo Uob Mbl Ecw080602EOD data Uob Mbl Ecw080602sgx:EM6WUob Mbl Ecw080602222SGD
koersinfo Hscei 15200 Sga Epw080328EOD data Hscei 15200 Sga Epw080328sgx:EN0WHscei 15200 Sga Epw080328144SGD
koersinfo Hscei 16000 Sga Epw080328EOD data Hscei 16000 Sga Epw080328sgx:EN1WHscei 16000 Sga Epw080328191SGD
koersinfo Cosco Corp Db Ecw080707aEOD data Cosco Corp Db Ecw080707asgx:EN2WCosco Corp Db Ecw080707a122SGD
koersinfo Capitaland Db Ecw080721EOD data Capitaland Db Ecw080721sgx:EN4WCapitaland Db Ecw080721150SGD
koersinfo Singtel Mbl Ecw080603EOD data Singtel Mbl Ecw080603sgx:EN7WSingtel Mbl Ecw0806031115SGD
koersinfo Singtel Mbl Epw080618EOD data Singtel Mbl Epw080618sgx:EN8WSingtel Mbl Epw080618143SGD
koersinfo Singapore Exchangemblecw080603EOD data Singapore Exchangemblecw080603sgx:EN9WSingapore Exchangemblecw080603195SGD
koersinfo Ocbc Bk Mbl Ecw080603EOD data Ocbc Bk Mbl Ecw080603sgx:EO1WOcbc Bk Mbl Ecw080603125SGD
koersinfo Hsi 27400 Sga Ecw080328EOD data Hsi 27400 Sga Ecw080328sgx:EO2WHsi 27400 Sga Ecw08032881SGD
koersinfo Hsi 26600 Sga Ecw080328EOD data Hsi 26600 Sga Ecw080328sgx:EO3WHsi 26600 Sga Ecw080328615SGD
koersinfo Hsi 26400 Sga Epw080328EOD data Hsi 26400 Sga Epw080328sgx:EO4WHsi 26400 Sga Epw080328171SGD
koersinfo Hsi 25600 Sga Epw080328EOD data Hsi 25600 Sga Epw080328sgx:EO5WHsi 25600 Sga Epw080328848SGD
koersinfo Hsi 27600 Mbl Epw080228EOD data Hsi 27600 Mbl Epw080228sgx:EO8WHsi 27600 Mbl Epw080228747SGD
koersinfo Hsi 28600 Mbl Ecw080228EOD data Hsi 28600 Mbl Ecw080228sgx:EO9WHsi 28600 Mbl Ecw080228210SGD
koersinfo Wilmar Mbl Ecw080604EOD data Wilmar Mbl Ecw080604sgx:EP1WWilmar Mbl Ecw08060441SGD
koersinfo China Animal Healthcare Ltd.EOD data China Animal Healthcare Ltd.sgx:EP4China Animal Healthcare Ltd.1867SGD
koersinfo Dbs Mer Ecw080528EOD data Dbs Mer Ecw080528sgx:EQ0WDbs Mer Ecw08052875SGD
koersinfo Kepcorp Mer Ecw080528EOD data Kepcorp Mer Ecw080528sgx:EQ2WKepcorp Mer Ecw08052880SGD
koersinfo Capitaland Mer Ecw080528EOD data Capitaland Mer Ecw080528sgx:EQ3WCapitaland Mer Ecw080528120SGD
koersinfo Singtel Mer Ecw080528EOD data Singtel Mer Ecw080528sgx:EQ5WSingtel Mer Ecw080528157SGD
koersinfo Cosco Corp Mbl Ecw080605EOD data Cosco Corp Mbl Ecw080605sgx:EQ6WCosco Corp Mbl Ecw080605340SGD
koersinfo Cosco Corp Db Ecw080630EOD data Cosco Corp Db Ecw080630sgx:ER2WCosco Corp Db Ecw080630115SGD
koersinfo Dbs Db Ecw080630EOD data Dbs Db Ecw080630sgx:ER3WDbs Db Ecw080630142SGD
koersinfo Kepcorp Db Ecw080623aEOD data Kepcorp Db Ecw080623asgx:ER4WKepcorp Db Ecw080623a50SGD
koersinfo Singapore Exchangedbecw080630aEOD data Singapore Exchangedbecw080630asgx:ER5WSingapore Exchangedbecw080630a66SGD
koersinfo Hsi 27600 Mbl Ecw080228EOD data Hsi 27600 Mbl Ecw080228sgx:ER7WHsi 27600 Mbl Ecw0802282397SGD
koersinfo Hsi 26600 Mbl Epw080228EOD data Hsi 26600 Mbl Epw080228sgx:ER8WHsi 26600 Mbl Epw080228201SGD
koersinfo Singtel Bnp Ecw080602EOD data Singtel Bnp Ecw080602sgx:ES0WSingtel Bnp Ecw080602144SGD
koersinfo Ocbc Bk Bnp Ecw080627EOD data Ocbc Bk Bnp Ecw080627sgx:ES2WOcbc Bk Bnp Ecw08062775SGD
koersinfo Sti EtfEOD data Sti Etfsgx:ES3Sti Etf431SGD
koersinfo Capitaland Bnp Ecw080602EOD data Capitaland Bnp Ecw080602sgx:ES7WCapitaland Bnp Ecw08060291SGD
koersinfo Capitaland Bnp Epw080602EOD data Capitaland Bnp Epw080602sgx:ES8WCapitaland Bnp Epw08060288SGD
koersinfo Singapore Exchangebnpecw080602EOD data Singapore Exchangebnpecw080602sgx:ES9WSingapore Exchangebnpecw08060275SGD
koersinfo Dbs Mbl Icw081230EOD data Dbs Mbl Icw081230sgx:ET0WDbs Mbl Icw08123016SGD
koersinfo Capitaland Mbl Icw081230EOD data Capitaland Mbl Icw081230sgx:ET1WCapitaland Mbl Icw08123015SGD
koersinfo Uob Mbl Icw081230EOD data Uob Mbl Icw081230sgx:ET4WUob Mbl Icw08123041SGD
koersinfo Uob Mbl Ecw080418EOD data Uob Mbl Ecw080418sgx:EU7WUob Mbl Ecw080418195SGD
koersinfo First Resources Mbl Ecw080602EOD data First Resources Mbl Ecw080602sgx:EU8WFirst Resources Mbl Ecw08060290SGD
koersinfo Capitaland Mbl Ecw080401EOD data Capitaland Mbl Ecw080401sgx:EU9WCapitaland Mbl Ecw080401278SGD
koersinfo Dbs Mbl Ecw080401EOD data Dbs Mbl Ecw080401sgx:EV0WDbs Mbl Ecw080401256SGD
koersinfo Singapore Exchangemblecw080502EOD data Singapore Exchangemblecw080502sgx:EV3WSingapore Exchangemblecw08050290SGD
koersinfo Singapore Exchangebnpecw080530EOD data Singapore Exchangebnpecw080530sgx:EV8WSingapore Exchangebnpecw08053031SGD
koersinfo Capitaland Bnp Ecw080606EOD data Capitaland Bnp Ecw080606sgx:EW2WCapitaland Bnp Ecw08060695SGD
koersinfo Cosco Corp Bnp Ecw080704EOD data Cosco Corp Bnp Ecw080704sgx:EW4WCosco Corp Bnp Ecw08070444SGD
koersinfo Hsi 25000 Bnp Ecw080627EOD data Hsi 25000 Bnp Ecw080627sgx:EW6WHsi 25000 Bnp Ecw080627200SGD
koersinfo Hsi 26000 Bnp Ecw080328EOD data Hsi 26000 Bnp Ecw080328sgx:EW8WHsi 26000 Bnp Ecw080328140SGD
koersinfo Sti 3200 Bnp Ecw080429EOD data Sti 3200 Bnp Ecw080429sgx:EX1WSti 3200 Bnp Ecw08042939SGD
koersinfo Sti 3100 Bnp Ecw080328EOD data Sti 3100 Bnp Ecw080328sgx:EX5WSti 3100 Bnp Ecw080328486SGD
koersinfo Sti 3000 Bnp Epw080627EOD data Sti 3000 Bnp Epw080627sgx:EX7WSti 3000 Bnp Epw080627346SGD
koersinfo Capitaland Rb Ecw080707EOD data Capitaland Rb Ecw080707sgx:EY0WCapitaland Rb Ecw08070750SGD
koersinfo Capitaland Rb Ecw080606aEOD data Capitaland Rb Ecw080606asgx:EY1WCapitaland Rb Ecw080606a76SGD
koersinfo Hsi 24000 Bnp Epw080429EOD data Hsi 24000 Bnp Epw080429sgx:EY5WHsi 24000 Bnp Epw0804291011SGD
koersinfo Dbs Sga Ecw080714EOD data Dbs Sga Ecw080714sgx:EZ0WDbs Sga Ecw08071474SGD
koersinfo Capitaland Sga Ecw080707aEOD data Capitaland Sga Ecw080707asgx:EZ3WCapitaland Sga Ecw080707a262SGD
koersinfo Klci 1550 Sga Ecw080630EOD data Klci 1550 Sga Ecw080630sgx:EZ9WKlci 1550 Sga Ecw080630100SGD
koersinfo Freight Links Express HoldingsEOD data Freight Links Express Holdingssgx:F01Freight Links Express Holdings105SGD
koersinfo Frontline Tech Corp LtdEOD data Frontline Tech Corp Ltdsgx:F02Frontline Tech Corp Ltd517SGD
koersinfo Food Empire HoldingsEOD data Food Empire Holdingssgx:F03Food Empire Holdings31SGD
koersinfo Sunmoon Food CompanyEOD data Sunmoon Food Companysgx:F06Sunmoon Food Company7SGD
koersinfo F J Benjamin Holdings LtdEOD data F J Benjamin Holdings Ltdsgx:F10F J Benjamin Holdings Ltd635SGD
koersinfo Fung Choi Media GroupEOD data Fung Choi Media Groupsgx:F11Fung Choi Media Group98SGD
koersinfo Fibrechem TechnologiesEOD data Fibrechem Technologiessgx:F12Fibrechem Technologies0SGD
koersinfo Fu Yu Corporation LtdEOD data Fu Yu Corporation Ltdsgx:F13Fu Yu Corporation Ltd43SGD
koersinfo GuocolandEOD data Guocolandsgx:F17Guocoland211SGD
koersinfo Full Apex (holdings)EOD data Full Apex (holdings)sgx:F18Full Apex (holdings)24SGD
koersinfo Federal Int(2000) LtdEOD data Federal Int(2000) Ltdsgx:F20Federal Int(2000) Ltd134SGD
koersinfo Fortune Real Estate Inv TrustEOD data Fortune Real Estate Inv Trustsgx:F25UFortune Real Estate Inv Trust4328SGD
koersinfo FerrochinaEOD data Ferrochinasgx:F33Ferrochina0SGD
koersinfo Wilmar InternationalEOD data Wilmar Internationalsgx:F34Wilmar International30042SGD
koersinfo Contel CorporationEOD data Contel Corporationsgx:F75Contel Corporation12SGD
koersinfo Cosco Corporation (s) LtdEOD data Cosco Corporation (s) Ltdsgx:F83Cosco Corporation (s) Ltd20342SGD
koersinfo Cougar Logistics Corpn LtdEOD data Cougar Logistics Corpn Ltdsgx:F86Cougar Logistics Corpn Ltd10SGD
koersinfo Fraser And Neave,EOD data Fraser And Neave,sgx:F99Fraser And Neave,8696SGD
koersinfo Brothers (holdings)EOD data Brothers (holdings)sgx:G03Brothers (holdings)3SGD
koersinfo GoodpackEOD data Goodpacksgx:G05Goodpack1837SGD
koersinfo Great Eastern Hldgs LtdEOD data Great Eastern Hldgs Ltdsgx:G07Great Eastern Hldgs Ltd154SGD
koersinfo Genting IntEOD data Genting Intsgx:G13Genting Int'l Public Ltd Co71553SGD
koersinfo Guangzhao Ind Forest BiogrpltdEOD data Guangzhao Ind Forest Biogrpltdsgx:G21Guangzhao Ind Forest Biogrpltd27SGD
koersinfo Global Testing Corporation LtdEOD data Global Testing Corporation Ltdsgx:G31Global Testing Corporation Ltd65SGD
koersinfo G. K. Goh HoldingsEOD data G. K. Goh Holdingssgx:G41G. K. Goh Holdings11SGD
koersinfo China Essence Group Ltd.EOD data China Essence Group Ltd.sgx:G54China Essence Group Ltd.141SGD
koersinfo Digiland International LtdEOD data Digiland International Ltdsgx:G77Digiland International Ltd0SGD
koersinfo China Milk Products Group LtdEOD data China Milk Products Group Ltdsgx:G86China Milk Products Group Ltd0SGD
koersinfo China Aviation Oil(s) Corp LtdEOD data China Aviation Oil(s) Corp Ltdsgx:G92China Aviation Oil(s) Corp Ltd1547SGD
koersinfo Haw Par Corp LtdEOD data Haw Par Corp Ltdsgx:H02Haw Par Corp Ltd214SGD
koersinfo Hor Kew CorporationEOD data Hor Kew Corporationsgx:H06Hor Kew Corporation22SGD
koersinfo Stamford Land Corporation LtdEOD data Stamford Land Corporation Ltdsgx:H07Stamford Land Corporation Ltd200SGD
koersinfo Ho Bee InvestmentEOD data Ho Bee Investmentsgx:H13Ho Bee Investment1353SGD
koersinfo Hongguo Intl HoldingsEOD data Hongguo Intl Holdingssgx:H14Hongguo Intl Holdings257SGD
koersinfo Hotel Properties LtdEOD data Hotel Properties Ltdsgx:H15Hotel Properties Ltd590SGD
koersinfo Huan Hsin Holdings LtdEOD data Huan Hsin Holdings Ltdsgx:H16Huan Hsin Holdings Ltd18SGD
koersinfo Hi-p InternationalEOD data Hi-p Internationalsgx:H17Hi-p International561SGD
koersinfo Hotel Grand Central LtdEOD data Hotel Grand Central Ltdsgx:H18Hotel Grand Central Ltd28SGD
koersinfo Hong Leong Asia Ltd.EOD data Hong Leong Asia Ltd.sgx:H22Hong Leong Asia Ltd.4043SGD
koersinfo Global Voice GroupEOD data Global Voice Groupsgx:H23Global Voice Group45SGD
koersinfo Abterra LtdEOD data Abterra Ltdsgx:H24Abterra Ltd434SGD
koersinfo Hlh GroupEOD data Hlh Groupsgx:H27Hlh Group28SGD
koersinfo Hersing Corporation LtdEOD data Hersing Corporation Ltdsgx:H28Hersing Corporation Ltd36SGD
koersinfo Hong Fok Corporation LtdEOD data Hong Fok Corporation Ltdsgx:H30Hong Fok Corporation Ltd127SGD
koersinfo Hotung Investment Hldgs LtdEOD data Hotung Investment Hldgs Ltdsgx:H34Hotung Investment Hldgs Ltd56SGD
koersinfo Hotel Plaza LtdEOD data Hotel Plaza Ltdsgx:H49Hotel Plaza Ltd24SGD
koersinfo The Hour GlassEOD data The Hour Glasssgx:H55The Hour Glass94SGD
koersinfo Htl IntEOD data Htl Intsgx:H64Htl Int'l Holdings754SGD
koersinfo Hupsteel LtdEOD data Hupsteel Ltdsgx:H73Hupsteel Ltd27SGD
koersinfo Hongkong Land HoldingsEOD data Hongkong Land Holdingssgx:H78Hongkong Land Holdings6229SGD
koersinfo Hongwei TechnologiesEOD data Hongwei Technologiessgx:H80Hongwei Technologies93SGD
koersinfo Informatics Education Ltd.EOD data Informatics Education Ltd.sgx:i03Informatics Education Ltd.1295SGD
koersinfo Xpress Holdings LtdEOD data Xpress Holdings Ltdsgx:i04Xpress Holdings Ltd42SGD
koersinfo Isdn HoldingsEOD data Isdn Holdingssgx:i07Isdn Holdings276SGD
koersinfo Ipco IntEOD data Ipco Intsgx:i11Ipco Int'l25SGD
koersinfo Hengxin Technology Ltd.EOD data Hengxin Technology Ltd.sgx:I85Hengxin Technology Ltd.309SGD
koersinfo Is Msci India 100EOD data Is Msci India 100sgx:I98Is Msci India 1004018SGD
koersinfo Jadason Enterprises LtdEOD data Jadason Enterprises Ltdsgx:J03Jadason Enterprises Ltd67SGD
koersinfo Jurong Tech Ind Corp LtdEOD data Jurong Tech Ind Corp Ltdsgx:J09Jurong Tech Ind Corp Ltd0SGD
koersinfo Jaya Holdings LtdEOD data Jaya Holdings Ltdsgx:J10Jaya Holdings Ltd1361SGD
koersinfo Jardine Matheson Hldgs LtdEOD data Jardine Matheson Hldgs Ltdsgx:J36Jardine Matheson Hldgs Ltd5891SGD
koersinfo Jardine Strategic Hldgs LtdEOD data Jardine Strategic Hldgs Ltdsgx:J37Jardine Strategic Hldgs Ltd2680SGD
koersinfo Frasers Centrepoint TrustEOD data Frasers Centrepoint Trustsgx:J69UFrasers Centrepoint Trust738SGD
koersinfo Inter-roller Engineering LtdEOD data Inter-roller Engineering Ltdsgx:J74Inter-roller Engineering Ltd300SGD
koersinfo Cdl Hospitality TrustsEOD data Cdl Hospitality Trustssgx:J85Cdl Hospitality Trusts1864SGD
koersinfo Cambridge Industrial TrustEOD data Cambridge Industrial Trustsgx:J91UCambridge Industrial Trust574SGD
koersinfo K1 VenturesEOD data K1 Venturessgx:k01K1 Ventures121SGD
koersinfo Keppel Tele & TranEOD data Keppel Tele & Transgx:K11Keppel Tele & Tran65SGD
koersinfo Kingboard Copper Foil Hdgs LtdEOD data Kingboard Copper Foil Hdgs Ltdsgx:K14Kingboard Copper Foil Hdgs Ltd46SGD
koersinfo Keppel LandEOD data Keppel Landsgx:K17Keppel Land10920SGD
koersinfo Kim Eng HoldingsEOD data Kim Eng Holdingssgx:K50Kim Eng Holdings135SGD
koersinfo K-reit AsiaEOD data K-reit Asiasgx:K71UK-reit Asia418SGD
koersinfo Koh Brothers GroupEOD data Koh Brothers Groupsgx:K75Koh Brothers Group33SGD
koersinfo Manhattan ResourcesEOD data Manhattan Resourcessgx:L02Manhattan Resources141SGD
koersinfo Lian Beng Group LtdEOD data Lian Beng Group Ltdsgx:L03Lian Beng Group Ltd272SGD
koersinfo Hlg EnterpriseEOD data Hlg Enterprisesgx:L18Hlg Enterprise38SGD
koersinfo Lum Chang HoldingsEOD data Lum Chang Holdingssgx:L19Lum Chang Holdings33SGD
koersinfo Lifebrandz Ltd.EOD data Lifebrandz Ltd.sgx:L20Lifebrandz Ltd.9SGD
koersinfo Enviro-hub Holdings LtdEOD data Enviro-hub Holdings Ltdsgx:L23Enviro-hub Holdings Ltd70SGD
koersinfo Lma International N.v.EOD data Lma International N.v.sgx:L24Lma International N.v.27SGD
koersinfo Labroy MarineEOD data Labroy Marinesgx:L26Labroy Marine8599SGD
koersinfo Longcheer HoldingsEOD data Longcheer Holdingssgx:L28Longcheer Holdings452SGD
koersinfo Low Keng Huat (singapore) LtdEOD data Low Keng Huat (singapore) Ltdsgx:L32Low Keng Huat (singapore) Ltd64SGD
koersinfo L.c.development LtdEOD data L.c.development Ltdsgx:L38L.c.development Ltd74SGD
koersinfo Luzhou Bio-chem Technology LtdEOD data Luzhou Bio-chem Technology Ltdsgx:L46Luzhou Bio-chem Technology Ltd10SGD
koersinfo Metro HoldingsEOD data Metro Holdingssgx:M01Metro Holdings142SGD
koersinfo Miyoshi PrecisionEOD data Miyoshi Precisionsgx:M03Miyoshi Precision65SGD
koersinfo Mandarin Oriental Intl LtdEOD data Mandarin Oriental Intl Ltdsgx:M04Mandarin Oriental Intl Ltd148SGD
koersinfo Mtq CorporationEOD data Mtq Corporationsgx:M05Mtq Corporation20SGD
koersinfo Mediaring LtdEOD data Mediaring Ltdsgx:M09Mediaring Ltd737SGD
koersinfo InnotekEOD data Innoteksgx:M14Innotek719SGD
koersinfo LottvisionEOD data Lottvisionsgx:M22Lottvision10SGD
koersinfo Meiban Group LtdEOD data Meiban Group Ltdsgx:M24Meiban Group Ltd190SGD
koersinfo Memtech International LtdEOD data Memtech International Ltdsgx:M26Memtech International Ltd30SGD
koersinfo Meghmani OrganicsEOD data Meghmani Organicssgx:M30Meghmani Organics9SGD
koersinfo Wheelock Properties (s) LtdEOD data Wheelock Properties (s) Ltdsgx:M35Wheelock Properties (s) Ltd738SGD
koersinfo Macquarie IntEOD data Macquarie Intsgx:M41Macquarie Int'l Infra Fund Ltd1258SGD
koersinfo Man Wah HoldingsEOD data Man Wah Holdingssgx:M42Man Wah Holdings96SGD
koersinfo Mapletree Logistics TrustEOD data Mapletree Logistics Trustsgx:M44UMapletree Logistics Trust1006SGD
koersinfo Memory DevicesEOD data Memory Devicessgx:M45Memory Devices0SGD
koersinfo Cimb Ftse Asean40 100EOD data Cimb Ftse Asean40 100sgx:M62Cimb Ftse Asean40 100270SGD
koersinfo China Printg & Dyeing Hldg LtdEOD data China Printg & Dyeing Hldg Ltdsgx:M67China Printg & Dyeing Hldg Ltd0SGD
koersinfo Neratelecommunications LtdEOD data Neratelecommunications Ltdsgx:N01Neratelecommunications Ltd24SGD
koersinfo Neptune Orient LinesEOD data Neptune Orient Linessgx:N03Neptune Orient Lines20015SGD
koersinfo Noble GroupEOD data Noble Groupsgx:N21Noble Group31518SGD
koersinfo NetelusionEOD data Netelusionsgx:N37Netelusion110SGD
koersinfo Overseas Union Enterprise LtdEOD data Overseas Union Enterprise Ltdsgx:O07Overseas Union Enterprise Ltd1431SGD
koersinfo Ossia International LtdEOD data Ossia International Ltdsgx:O08Ossia International Ltd2SGD
koersinfo Orchard Parade Holdings LtdEOD data Orchard Parade Holdings Ltdsgx:O10Orchard Parade Holdings Ltd86SGD
koersinfo Ocbc Bk 4.2% NcpsEOD data Ocbc Bk 4.2% Ncpssgx:O15Ocbc Bk 4.2% Ncps42SGD
koersinfo Ocbc Bk S$500m4.5%ncps 100EOD data Ocbc Bk S$500m4.5%ncps 100sgx:O16Ocbc Bk S$500m4.5%ncps 10043SGD
koersinfo Osim International LtdEOD data Osim International Ltdsgx:O23Osim International Ltd2617SGD
koersinfo Olam InternationalEOD data Olam Internationalsgx:O32Olam International11122SGD
koersinfo Oversea-chinese Banking CorpEOD data Oversea-chinese Banking Corpsgx:O39Oversea-chinese Banking Corp25469SGD
koersinfo Streettracks GoldEOD data Streettracks Goldsgx:O87Streettracks Gold930SGD
koersinfo PeopleEOD data Peoplesgx:P05People's Food Holdings205SGD
koersinfo Pacific Andes (holdings) LtdEOD data Pacific Andes (holdings) Ltdsgx:P11Pacific Andes (holdings) Ltd1559SGD
koersinfo Penguin Boat Int LtdEOD data Penguin Boat Int Ltdsgx:P13Penguin Boat Int Ltd102SGD
koersinfo Pacific Century Regional DevtsEOD data Pacific Century Regional Devtssgx:P15Pacific Century Regional Devts163SGD
koersinfo Pci LtdEOD data Pci Ltdsgx:P19Pci Ltd219SGD
koersinfo Parkway Hldgs LtdEOD data Parkway Hldgs Ltdsgx:P27Parkway Hldgs Ltd5340SGD
koersinfo Popular HoldingsEOD data Popular Holdingssgx:P29Popular Holdings41SGD
koersinfo United Fiber SystemEOD data United Fiber Systemsgx:P30United Fiber System487SGD
koersinfo Petra FoodsEOD data Petra Foodssgx:P34Petra Foods606SGD
koersinfo Pan Hong Property Group LtdEOD data Pan Hong Property Group Ltdsgx:P36Pan Hong Property Group Ltd73SGD
koersinfo Macquarie Meag Prime ReitEOD data Macquarie Meag Prime Reitsgx:P40UMacquarie Meag Prime Reit614SGD
koersinfo Pacific Healthcare Hldgs LtdEOD data Pacific Healthcare Hldgs Ltdsgx:P47Pacific Healthcare Hldgs Ltd41SGD
koersinfo Pan-united Corporation LtdEOD data Pan-united Corporation Ltdsgx:P52Pan-united Corporation Ltd17SGD
koersinfo Lyxor China H 10EOD data Lyxor China H 10sgx:P58Lyxor China H 10306SGD
koersinfo China Kangda Food Company LtdEOD data China Kangda Food Company Ltdsgx:P74China Kangda Food Company Ltd6SGD
koersinfo Epure International Ltd.EOD data Epure International Ltd.sgx:P75Epure International Ltd.888SGD
koersinfo Pine AgritechEOD data Pine Agritechsgx:P78Pine Agritech389SGD
koersinfo Raffles Medical Group LtdEOD data Raffles Medical Group Ltdsgx:R01Raffles Medical Group Ltd590SGD
koersinfo Robinson & Co. LtdEOD data Robinson & Co. Ltdsgx:R02Robinson & Co. Ltd813SGD
koersinfo Rotary EngineeringEOD data Rotary Engineeringsgx:R07Rotary Engineering1253SGD
koersinfo Rowsley Ltd W081117EOD data Rowsley Ltd W081117sgx:R13WRowsley Ltd W0811172SGD
koersinfo Raffles Education CorpEOD data Raffles Education Corpsgx:R17Raffles Education Corp3379SGD
koersinfo Sim Lian GroupEOD data Sim Lian Groupsgx:S05Sim Lian Group19SGD
koersinfo Shangri-la AsiaEOD data Shangri-la Asiasgx:S07Shangri-la Asia43SGD
koersinfo Singapore PostEOD data Singapore Postsgx:S08Singapore Post2574SGD
koersinfo Super Coffeemix ManufacturingEOD data Super Coffeemix Manufacturingsgx:S10Super Coffeemix Manufacturing991SGD
koersinfo Ssh Corporation Ltd.EOD data Ssh Corporation Ltd.sgx:S11Ssh Corporation Ltd.345SGD
koersinfo Sinomem Technology LimitedEOD data Sinomem Technology Limitedsgx:S14Sinomem Technology Limited604SGD
koersinfo Smb UnitedEOD data Smb Unitedsgx:S16Smb United191SGD
koersinfo Sp Chemicals LtdEOD data Sp Chemicals Ltdsgx:S17Sp Chemicals Ltd134SGD
koersinfo Singapore Shipping Corp LtdEOD data Singapore Shipping Corp Ltdsgx:S19Singapore Shipping Corp Ltd12SGD
koersinfo Straits Trading Co. LtdEOD data Straits Trading Co. Ltdsgx:S20Straits Trading Co. Ltd8SGD
koersinfo Star CruisesEOD data Star Cruisessgx:S21Star Cruises3290SGD
koersinfo Singapore Food Industries LtdEOD data Singapore Food Industries Ltdsgx:S22Singapore Food Industries Ltd308SGD
koersinfo Stats Chippac LtdEOD data Stats Chippac Ltdsgx:S24Stats Chippac Ltd330SGD
koersinfo Singapore LandEOD data Singapore Landsgx:S30Singapore Land507SGD
koersinfo Hong Leong FinanceEOD data Hong Leong Financesgx:S41Hong Leong Finance221SGD
koersinfo Sm Summit Holdings LtdEOD data Sm Summit Holdings Ltdsgx:S43Sm Summit Holdings Ltd21SGD
koersinfo Superbowl HoldingsEOD data Superbowl Holdingssgx:S48Superbowl Holdings10SGD
koersinfo Singapore Reinsurance Cor LtdEOD data Singapore Reinsurance Cor Ltdsgx:S49Singapore Reinsurance Cor Ltd27SGD
koersinfo Sembcorp Marine LtdEOD data Sembcorp Marine Ltdsgx:S51Sembcorp Marine Ltd12465SGD
koersinfo Sembawang Kimtrans LtdEOD data Sembawang Kimtrans Ltdsgx:S52Sembawang Kimtrans Ltd790SGD
koersinfo Smrt Corporation LtdEOD data Smrt Corporation Ltdsgx:S53Smrt Corporation Ltd2806SGD
koersinfo Surface Mount Tech (hldgs) LtdEOD data Surface Mount Tech (hldgs) Ltdsgx:S57Surface Mount Tech (hldgs) Ltd7SGD
koersinfo Singapore Airport Trml SvcsltdEOD data Singapore Airport Trml Svcsltdsgx:S58Singapore Airport Trml Svcsltd3605SGD
koersinfo Sia Engineering Co LtdEOD data Sia Engineering Co Ltdsgx:S59Sia Engineering Co Ltd1041SGD
koersinfo Sbs Transit LtdEOD data Sbs Transit Ltdsgx:S61Sbs Transit Ltd49SGD
koersinfo Singapore Tech Engineering LtdEOD data Singapore Tech Engineering Ltdsgx:S63Singapore Tech Engineering Ltd6690SGD
koersinfo Sti Etf 100EOD data Sti Etf 100sgx:S67Sti Etf 100180SGD
koersinfo Singapore ExchangeEOD data Singapore Exchangesgx:S68Singapore Exchange14489SGD
koersinfo Sc Global Developments LtdEOD data Sc Global Developments Ltdsgx:S72Sc Global Developments Ltd2770SGD
koersinfo Seksun Corporation LtdEOD data Seksun Corporation Ltdsgx:S76Seksun Corporation Ltd6SGD
koersinfo Firstlink Inv Corp LtdEOD data Firstlink Inv Corp Ltdsgx:S82Firstlink Inv Corp Ltd41SGD
koersinfo Singapore Petroleum Co LtdEOD data Singapore Petroleum Co Ltdsgx:S99Singapore Petroleum Co Ltd5165SGD
koersinfo Tat Hong Holdings LtdEOD data Tat Hong Holdings Ltdsgx:T03Tat Hong Holdings Ltd433SGD
koersinfo Thakral Corporation LtdEOD data Thakral Corporation Ltdsgx:T04Thakral Corporation Ltd190SGD
koersinfo Tiong Woon Corp Holding LtdEOD data Tiong Woon Corp Holding Ltdsgx:T06Tiong Woon Corp Holding Ltd300SGD
koersinfo Tt InternationalEOD data Tt Internationalsgx:T09Tt International23SGD
koersinfo Tianjin Zhong Xin Pharm GroupEOD data Tianjin Zhong Xin Pharm Groupsgx:T14Tianjin Zhong Xin Pharm Group214SGD
koersinfo Tan Chong IntEOD data Tan Chong Intsgx:T15Tan Chong Int'l Ltd294SGD
koersinfo Tpv TechnologyEOD data Tpv Technologysgx:T18Tpv Technology24SGD
koersinfo Ttl HoldingsEOD data Ttl Holdingssgx:T20Ttl Holdings233SGD
koersinfo Tuan Sing HoldingsEOD data Tuan Sing Holdingssgx:T24Tuan Sing Holdings96SGD
koersinfo Teledata (singapore) LtdEOD data Teledata (singapore) Ltdsgx:T28Teledata (singapore) Ltd85SGD
koersinfo Sunningdale Tech LtdEOD data Sunningdale Tech Ltdsgx:T35Sunningdale Tech Ltd1340SGD
koersinfo Singapore Press Hldgs LtdEOD data Singapore Press Hldgs Ltdsgx:T39Singapore Press Hldgs Ltd8128SGD
koersinfo China Auto Electronics Grp LtdEOD data China Auto Electronics Grp Ltdsgx:T42China Auto Electronics Grp Ltd26SGD
koersinfo Techcomp (holdings)EOD data Techcomp (holdings)sgx:T43Techcomp (holdings)115SGD
koersinfo Shanghai Asia HoldingsEOD data Shanghai Asia Holdingssgx:T57Shanghai Asia Holdings17SGD
koersinfo Suntec Real Estate Inv TrustEOD data Suntec Real Estate Inv Trustsgx:T82USuntec Real Estate Inv Trust4370SGD
koersinfo Soilbuild Group Holdings LtdEOD data Soilbuild Group Holdings Ltdsgx:T94Soilbuild Group Holdings Ltd370SGD
koersinfo United Food HoldingsEOD data United Food Holdingssgx:U01United Food Holdings16SGD
koersinfo United Engineers Ltd OrdEOD data United Engineers Ltd Ordsgx:U04United Engineers Ltd Ord442SGD
koersinfo United Industrial Corp LtdEOD data United Industrial Corp Ltdsgx:U06United Industrial Corp Ltd262SGD
koersinfo Uob-kay Hian HoldingsEOD data Uob-kay Hian Holdingssgx:U10Uob-kay Hian Holdings288SGD
koersinfo United Overseas Bank LtdEOD data United Overseas Bank Ltdsgx:U11United Overseas Bank Ltd34937SGD
koersinfo United Test & Assembly Ctr LtdEOD data United Test & Assembly Ctr Ltdsgx:U12United Test & Assembly Ctr Ltd13202SGD
koersinfo Uol GroupEOD data Uol Groupsgx:U14Uol Group2391SGD
koersinfo Ultro TechnologiesEOD data Ultro Technologiessgx:U16Ultro Technologies29SGD
koersinfo United Envirotech LtdEOD data United Envirotech Ltdsgx:U19United Envirotech Ltd1793SGD
koersinfo Unisteel Technology LtdEOD data Unisteel Technology Ltdsgx:U24Unisteel Technology Ltd2544SGD
koersinfo Sembcorp Industries LtdEOD data Sembcorp Industries Ltdsgx:U96Sembcorp Industries Ltd6834SGD
koersinfo Venture CorporationEOD data Venture Corporationsgx:V03Venture Corporation2701SGD
koersinfo Stx Pan Ocean Co., Ltd.EOD data Stx Pan Ocean Co., Ltd.sgx:V33Stx Pan Ocean Co., Ltd.5816SGD
koersinfo Wbl CorporationEOD data Wbl Corporationsgx:W01Wbl Corporation100SGD
koersinfo Wing Tai Hldgs LtdEOD data Wing Tai Hldgs Ltdsgx:W05Wing Tai Hldgs Ltd1798SGD
koersinfo Sky China Petroleum Svcs Ltd.EOD data Sky China Petroleum Svcs Ltd.sgx:W81Sky China Petroleum Svcs Ltd.370SGD
koersinfo Sp AusnetEOD data Sp Ausnetsgx:X04Sp Ausnet208SGD
koersinfo Sinopipe HoldingsEOD data Sinopipe Holdingssgx:X06Sinopipe Holdings60SGD
koersinfo Star PharmaceuticalEOD data Star Pharmaceuticalsgx:X64Star Pharmaceutical104SGD
koersinfo Yongnam HoldingsEOD data Yongnam Holdingssgx:Y02Yongnam Holdings765SGD
koersinfo Yellow Pages(singapore)limitedEOD data Yellow Pages(singapore)limitedsgx:Y07Yellow Pages(singapore)limited87SGD
koersinfo Yhi InternationalEOD data Yhi Internationalsgx:Y08Yhi International28SGD
koersinfo Sunshine HoldingsEOD data Sunshine Holdingssgx:Y34Sunshine Holdings108SGD
koersinfo Sun East GroupEOD data Sun East Groupsgx:Y35Sun East Group4SGD
koersinfo Sino-environment Tech Grp LtdEOD data Sino-environment Tech Grp Ltdsgx:Y62Sino-environment Tech Grp Ltd0SGD
koersinfo Thai Beverage Public Co LtdEOD data Thai Beverage Public Co Ltdsgx:Y92Thai Beverage Public Co Ltd947SGD
koersinfo China PowerplusEOD data China Powerplussgx:Z02China Powerplus4SGD
koersinfo Yanlord Land GroupEOD data Yanlord Land Groupsgx:Z25Yanlord Land Group6891SGD
koersinfo SingtelEOD data Singtelsgx:Z74Singtel33352SGD
koersinfo Synear Food HoldingsEOD data Synear Food Holdingssgx:Z75Synear Food Holdings627SGD
koersinfo Singtel 10EOD data Singtel 10sgx:Z77Singtel 10121SGD

Euronext NLAmerican Stock ExchangeNASDAQ Stock ExchangeNew York Stock ExchangeLondon Stock ExchangeHong Kong Stock ExchangeSingapore Stock ExchangeToronto Stock ExchangeMilan Stock ExchangeSWISS ExchangeAustralian Securities ExchangeDeutsche Börse
beleggings-advies.nl Copyright © 1999-2010. Information in this document is subject to change without notice.
Other products and companies referred to herein are trademarks or registered trademarks of their respective companies or mark holders.
DISCLAIMER: The facts stated and the opinion and prognoses given in this document are based on data and information considered to be reliable and have been carefully worked out into our analyses and prognoses, but no guarantee can be given as to their accuracy or completeness. beleggings-advies.nl does not accept responsibility nor liability in any way in respect of the information stated herein. This document does not contain an offer or sollicitation to buy or sell any investment referred to in this document.
(c) beleggings-advies.nl
visit buylow-sellhigh.com for the latest information on stocks and advice
bezoek beleggings-advies.nl voor de laatste informatie over aandelen en aan en verkoop adviezen
bezoek beleggings-advies.com voor de laatste informatie over aandelen en aan en verkoop adviezen
bezoek beleggings-adviezen.com voor de laatste informatie over aandelen en aan en verkoop adviezen
bezoek hoewordikrijk.nl voor de laatste informatie over aandelen en aan en verkoop adviezen
bezoek howtogetrich.nl voor de laatste informatie over aandelen en aan en verkoop adviezen