beleggings-advies.nl, Overzicht van aandelen die onderdeel uitmaken van de simulatie: 'NASDAQ Composite'

de gouden tip van beleggings-advies.nl op het NOS journaal
do 4-3-2010 9:00:00 Politik
Bijna één jaar terug stonden we op het dieptepunt van 199, 365 dagen verder staan we op de 326. Klinkt in eerste instantie niet slecht zou u zeggen. 63% winst is toch niet verkeerd. Het herstel is echter zeer broos. Op het niveau van 20% zaten we begin mei, medio juli op 40% en 50% werd begin september bereikt. Sinds die tijd zijn we dus 13% opgeschoten.
We bewegen ons op dit moment zijwaarts, klem tussen de 300 en de 340 punten. Niemand die zijn nek uit durf te steken en tegelijkertijd voorzichtig om de winsten niet te verspelen.
De politiek maakt het ons niet makkelijker. Balkenende IV is roemloos gesneuveld, hetgeen te verwachten viel als je als regering als een bulldozer alleen maar besluiten voor je uit schuift in plaats van ze te nemen. Duidelijk omlijnde plannen hoe de zaken aan te pakken ontbreken, wat dat betreft is de huidige situatie wel mooi. De partijen zullen nu openheid moeten geven hoe zij de problemen denken te gaan oplossen, zonder dat ze zich kunnen verschuilen in het compromissen zoeken in de tweede kamer.
Hoe gaat men het begrotingstekort terugdringen?, tegen welke kosten? en op welke termijn? Waneer wordt de staatsschuld weer terug gebracht? Wat denkt men te gaan doen om de economie weer tot leven te wekken? Daarnaast zijn er natuurlijk nog de lange termijn issues zoals AOW / JSF ect. Allemaal leftovers van Balkenende. Hij heeft inderdaad op de winkel gepast, maar ipv zich zelf in de etalage te zetten was het mogelijk toch handiger als hij daadwerkelijk was gaan opruimen ipv te gaan window dressen.
Het vervelende van alles is dat er nu echt keuzes gemaakt moeten worden. Het sociale aspect van de samenleving komt fors in de knel, want met de huidige zwaar tegenvallende economische prestaties, is er simpelweg te weinig geld om dit te kunnen bekostigen. Een bedrijf zou bij de bank grote problemen hebben om een krediet te krijgen als het met een situatie als Nederland zou aankomen.
De cashflow negatief en geen zicht op meer inkomsten en geen zicht op lagere kosten. volgens mij gaat dat niet goed.

P.




ishares msci italy index fundresultaten simulatie MSCI Italy Index0%
aex indexresultaten simulatie All Stocks@Amsterdam Stock Exchange0,18%
morgan stanley consumer indexresultaten simulatie MSCI Consumer Index0,53%
fortis obamresultaten simulatie Fortis Obam Challenge-0,18%
amex composite indexresultaten simulatie All Stocks@American Stock Exchange0,23%
nasdaq compositeresultaten simulatie All Stocks@NASDAQ0,51%
nasdaq 100 indexresultaten simulatie NASDAQ 1000,44%
dow jones industrial resultaten simulatie Dow Jones Index0,46%
nyse compositeresultaten simulatie All Stocks@New York Stock Exchange0,12%
s&p 500 indexresultaten simulatie Standard & Poor 5000,37%
ftse 100resultaten simulatie All Stocks@London Stock Exchange-0,11%
ftse 250resultaten simulatie FTSE 2500,55%
hang sengresultaten simulatie All Stocks@Hong Kong Stock Exchange-1,44%
singapore straits times resultaten simulatie All Stocks@Singapore Stock Exchange-0,51%
tsx 60 indexresultaten simulatie Toronto Stock Exchange-0,17%
tsx composite indexresultaten simulatie All Stocks@Toronto Stock Exchange-0,24%
s&p/asx all australian 50resultaten simulatie S&P/ASX All Australian 500,37%
s&p/asx all australian 200resultaten simulatie S&P/ASX All Australian 2000,31%
asx all ordinariesresultaten simulatie All Stocks@Australian Stock Exchange0,43%
beleggings-advies.nl  biedt u de laatste aan- & verkoop adviezen van ruim 24.000 aandelen wereldwijd.
daarnaast kunt u uw eigen profiel aanmaken op beleggings-advies.nl en krijgt u dagelijks de adviezen van de door u geselecteerd aandelen via de e-mail toegezonden

alle tickersABCDEFGHIJKLMNOPQRSTUVWXYZ
tickeraandeelomzetvaluta
koersinfo Asset Acceptance Capital Corp.EOD data Asset Acceptance Capital Corp.nasdaq:AACCAsset Acceptance Capital Corp.217USD
koersinfo Aaon, Inc.EOD data Aaon, Inc.nasdaq:AAONAaon, Inc.1226USD
koersinfo Apple Inc.EOD data Apple Inc.nasdaq:AAPLApple Inc.4626152USD
koersinfo Advanced Analogic Technologies, Inc.EOD data Advanced Analogic Technologies, Inc.nasdaq:AATIAdvanced Analogic Technologies, Inc.756USD
koersinfo Anglo American PlcEOD data Anglo American Plcnasdaq:AAUKAnglo American Plc22886USD
koersinfo Atlas Air Worldwide HoldingsEOD data Atlas Air Worldwide Holdingsnasdaq:AAWWAtlas Air Worldwide Holdings15275USD
koersinfo Abaxis, Inc.EOD data Abaxis, Inc.nasdaq:ABAXAbaxis, Inc.2531USD
koersinfo Abington Community Bancorp, Inc.EOD data Abington Community Bancorp, Inc.nasdaq:ABBCAbington Community Bancorp, Inc.477USD
koersinfo Ameris BancorpEOD data Ameris Bancorpnasdaq:ABCBAmeris Bancorp1092USD
koersinfo Advisory Board Company (the)EOD data Advisory Board Company (the)nasdaq:ABCOAdvisory Board Company (the)2256USD
koersinfo Anchor Bancorp Wisconsin Inc.EOD data Anchor Bancorp Wisconsin Inc.nasdaq:ABCWAnchor Bancorp Wisconsin Inc.112USD
koersinfo Arkansas Best CorporationEOD data Arkansas Best Corporationnasdaq:ABFSArkansas Best Corporation10747USD
koersinfo ABRAXIS BIO NEWEOD data ABRAXIS BIO NEWnasdaq:ABIIABRAXIS BIO NEW6058USD
koersinfo Abiomed, Inc.EOD data Abiomed, Inc.nasdaq:ABMDAbiomed, Inc.1786USD
koersinfo American Bancorp Of New Jersey, Inc.EOD data American Bancorp Of New Jersey, Inc.nasdaq:ABNJAmerican Bancorp Of New Jersey, Inc.310USD
koersinfo Accentia Biopharmaceuticals, Inc.EOD data Accentia Biopharmaceuticals, Inc.nasdaq:ABPIAccentia Biopharmaceuticals, Inc.208USD
koersinfo Autobytel Inc.EOD data Autobytel Inc.nasdaq:ABTLAutobytel Inc.207USD
koersinfo Alliance Bankshares CorporationEOD data Alliance Bankshares Corporationnasdaq:ABVAAlliance Bankshares Corporation6USD
koersinfo Abx Air, Inc.EOD data Abx Air, Inc.nasdaq:ABXAAbx Air, Inc.831USD
koersinfo Acadia Pharmaceuticals Inc.EOD data Acadia Pharmaceuticals Inc.nasdaq:ACADAcadia Pharmaceuticals Inc.505USD
koersinfo American Physicians Capital, Inc.EOD data American Physicians Capital, Inc.nasdaq:ACAPAmerican Physicians Capital, Inc.2838USD
koersinfo American Capital Strategies, Ltd.EOD data American Capital Strategies, Ltd.nasdaq:ACASAmerican Capital Strategies, Ltd.27125USD
koersinfo Arctic Cat Inc.EOD data Arctic Cat Inc.nasdaq:ACATArctic Cat Inc.788USD
koersinfo American Community BancsharesEOD data American Community Bancsharesnasdaq:ACBAAmerican Community Bancshares81USD
koersinfo Accelrys, Inc.EOD data Accelrys, Inc.nasdaq:ACCLAccelrys, Inc.781USD
koersinfo Alfacell CorporationEOD data Alfacell Corporationnasdaq:ACELAlfacell Corporation30USD
koersinfo Aceto CorporationEOD data Aceto Corporationnasdaq:ACETAceto Corporation549USD
koersinfo ACORN FACTOR INCEOD data ACORN FACTOR INCnasdaq:ACFNACORN FACTOR INC202USD
koersinfo Arch Capital Group Ltd.EOD data Arch Capital Group Ltd.nasdaq:ACGLArch Capital Group Ltd.21109USD
koersinfo Acergy S.a.EOD data Acergy S.a.nasdaq:ACGYAcergy S.a.2924USD
koersinfo Achillion Pharmaceuticals, Inc.EOD data Achillion Pharmaceuticals, Inc.nasdaq:ACHNAchillion Pharmaceuticals, Inc.293USD
koersinfo TRANSACTION SYS ARCEOD data TRANSACTION SYS ARCnasdaq:ACIWTRANSACTION SYS ARC2667USD
koersinfo American Commercial Lines IncEOD data American Commercial Lines Incnasdaq:ACLIAmerican Commercial Lines Inc1531USD
koersinfo Axcelis Technologies, Inc.EOD data Axcelis Technologies, Inc.nasdaq:ACLSAxcelis Technologies, Inc.1302USD
koersinfo A.c. Moore Arts & Crafts, Inc.EOD data A.c. Moore Arts & Crafts, Inc.nasdaq:ACMRA.c. Moore Arts & Crafts, Inc.225USD
koersinfo Acorda Therapeutics, Inc.EOD data Acorda Therapeutics, Inc.nasdaq:ACORAcorda Therapeutics, Inc.13916USD
koersinfo Active Power, Inc.EOD data Active Power, Inc.nasdaq:ACPWActive Power, Inc.127USD
koersinfo Acacia Research CorporationEOD data Acacia Research Corporationnasdaq:ACTGAcacia Research Corporation2982USD
koersinfo Actividentity CorporationEOD data Actividentity Corporationnasdaq:ACTIActividentity Corporation284USD
koersinfo Actel CorporationEOD data Actel Corporationnasdaq:ACTLActel Corporation903USD
koersinfo Actions Semiconductor Co., Ltd.EOD data Actions Semiconductor Co., Ltd.nasdaq:ACTSActions Semiconductor Co., Ltd.125USD
koersinfo Actuate CorporationEOD data Actuate Corporationnasdaq:ACTUActuate Corporation910USD
koersinfo Acusphere, Inc.EOD data Acusphere, Inc.nasdaq:ACUSAcusphere, Inc.92USD
koersinfo Acxiom CorporationEOD data Acxiom Corporationnasdaq:ACXMAcxiom Corporation8866USD
koersinfo A.d.a.m. Inc.EOD data A.d.a.m. Inc.nasdaq:ADAMA.d.a.m. Inc.222USD
koersinfo Adobe Systems IncorporatedEOD data Adobe Systems Incorporatednasdaq:ADBEAdobe Systems Incorporated198298USD
koersinfo Audible, Inc.EOD data Audible, Inc.nasdaq:ADBLAudible, Inc.1889USD
koersinfo Adc Telecommunications, Inc.EOD data Adc Telecommunications, Inc.nasdaq:ADCTAdc Telecommunications, Inc.40063USD
koersinfo Ada-es, Inc.EOD data Ada-es, Inc.nasdaq:ADESAda-es, Inc.122USD
koersinfo Adolor CorporationEOD data Adolor Corporationnasdaq:ADLRAdolor Corporation429USD
koersinfo Advanced Life Sciences Holdings, Inc.EOD data Advanced Life Sciences Holdings, Inc.nasdaq:ADLSAdvanced Life Sciences Holdings, Inc.47USD
koersinfo American Dental Partners, Inc.EOD data American Dental Partners, Inc.nasdaq:ADPIAmerican Dental Partners, Inc.508USD
koersinfo Adaptec, Inc.EOD data Adaptec, Inc.nasdaq:ADPTAdaptec, Inc.2618USD
koersinfo Bldrs Asia 50 Adr Index FundEOD data Bldrs Asia 50 Adr Index Fundnasdaq:ADRABldrs Asia 50 Adr Index Fund142USD
koersinfo Bldrs Emerging Markets 50 Adr Index FundEOD data Bldrs Emerging Markets 50 Adr Index Fundnasdaq:ADREBldrs Emerging Markets 50 Adr Index Fund5541USD
koersinfo Bldrs Europe 100 Adr Index FundEOD data Bldrs Europe 100 Adr Index Fundnasdaq:ADRUBldrs Europe 100 Adr Index Fund79USD
koersinfo Autodesk, Inc.EOD data Autodesk, Inc.nasdaq:ADSKAutodesk, Inc.96563USD
koersinfo Applied Digital Solutions, Inc.EOD data Applied Digital Solutions, Inc.nasdaq:ADSXApplied Digital Solutions, Inc.250USD
koersinfo Adtran, Inc.EOD data Adtran, Inc.nasdaq:ADTNAdtran, Inc.22558USD
koersinfo Advanta Corp.EOD data Advanta Corp.nasdaq:ADVNAAdvanta Corp.30USD
koersinfo Advanta Corp.EOD data Advanta Corp.nasdaq:ADVNBAdvanta Corp.161USD
koersinfo Advent Software, Inc.EOD data Advent Software, Inc.nasdaq:ADVSAdvent Software, Inc.4448USD
koersinfo Advanced Energy Industries, Inc.EOD data Advanced Energy Industries, Inc.nasdaq:AEISAdvanced Energy Industries, Inc.6162USD
koersinfo Aep Industries Inc.EOD data Aep Industries Inc.nasdaq:AEPIAep Industries Inc.1134USD
koersinfo AEROGROW INTL INCEOD data AEROGROW INTL INCnasdaq:AEROAEROGROW INTL INC12USD
koersinfo ADDVANTAGE TECHS GRPEOD data ADDVANTAGE TECHS GRPnasdaq:AEYADDVANTAGE TECHS GRP33USD
koersinfo Aeterna Zentaris, Inc.EOD data Aeterna Zentaris, Inc.nasdaq:AEZSAeterna Zentaris, Inc.3416USD
koersinfo Almost Family IncEOD data Almost Family Incnasdaq:AFAMAlmost Family Inc3648USD
koersinfo Afc Enterprises, Inc.EOD data Afc Enterprises, Inc.nasdaq:AFCEAfc Enterprises, Inc.860USD
koersinfo Affirmative Insurance Holdings, Inc.EOD data Affirmative Insurance Holdings, Inc.nasdaq:AFFMAffirmative Insurance Holdings, Inc.55USD
koersinfo Affymetrix, Inc.EOD data Affymetrix, Inc.nasdaq:AFFXAffymetrix, Inc.6351USD
koersinfo Affymax, Inc.EOD data Affymax, Inc.nasdaq:AFFYAffymax, Inc.6166USD
koersinfo Alliance Fiber Optic Products, Inc.EOD data Alliance Fiber Optic Products, Inc.nasdaq:AFOPAlliance Fiber Optic Products, Inc.141USD
koersinfo Amtrust Financial Services, Inc.EOD data Amtrust Financial Services, Inc.nasdaq:AFSIAmtrust Financial Services, Inc.1706USD
koersinfo Antigenics Inc.EOD data Antigenics Inc.nasdaq:AGENAntigenics Inc.1393USD
koersinfo Argonaut Group, Inc.EOD data Argonaut Group, Inc.nasdaq:AGIIArgonaut Group, Inc.3302USD
koersinfo Atherogenics, Inc.EOD data Atherogenics, Inc.nasdaq:AGIXAtherogenics, Inc.243USD
koersinfo Agilysys, Inc.EOD data Agilysys, Inc.nasdaq:AGYSAgilysys, Inc.919USD
koersinfo Allied Healthcare International Inc.EOD data Allied Healthcare International Inc.nasdaq:AHCIAllied Healthcare International Inc.208USD
koersinfo Alliance Holdings Gp, L.p.EOD data Alliance Holdings Gp, L.p.nasdaq:AHGPAlliance Holdings Gp, L.p.1429USD
koersinfo Animal Health International, Inc.EOD data Animal Health International, Inc.nasdaq:AHIIAnimal Health International, Inc.50USD
koersinfo Altra Holdings, Inc.EOD data Altra Holdings, Inc.nasdaq:AIMCAltra Holdings, Inc.1993USD
koersinfo Apollo Investment CorporationEOD data Apollo Investment Corporationnasdaq:AINVApollo Investment Corporation17449USD
koersinfo Air Methods CorporationEOD data Air Methods Corporationnasdaq:AIRMAir Methods Corporation2762USD
koersinfo Airspan Networks Inc.EOD data Airspan Networks Inc.nasdaq:AIRNAirspan Networks Inc.48USD
koersinfo Air T, Inc.EOD data Air T, Inc.nasdaq:AIRTAir T, Inc.102USD
koersinfo AIRVANA INCEOD data AIRVANA INCnasdaq:AIRVAIRVANA INC2094USD
koersinfo Access Integrated Technologies, Inc.EOD data Access Integrated Technologies, Inc.nasdaq:AIXDAccess Integrated Technologies, Inc.147USD
koersinfo Aixtron AktiengesellschaftEOD data Aixtron Aktiengesellschaftnasdaq:AIXGAixtron Aktiengesellschaft14049USD
koersinfo Akamai Technologies, Inc.EOD data Akamai Technologies, Inc.nasdaq:AKAMAkamai Technologies, Inc.151518USD
koersinfo AKEENA SOLAR INCEOD data AKEENA SOLAR INCnasdaq:AKNSAKEENA SOLAR INC234USD
koersinfo Akorn, Inc.EOD data Akorn, Inc.nasdaq:AKRXAkorn, Inc.1422USD
koersinfo Alabama National BancorporationEOD data Alabama National Bancorporationnasdaq:ALABAlabama National Bancorporation11218USD
koersinfo Alanco Technologies Inc.EOD data Alanco Technologies Inc.nasdaq:ALANAlanco Technologies Inc.89USD
koersinfo Alico, Inc.EOD data Alico, Inc.nasdaq:ALCOAlico, Inc.269USD
koersinfo Aldila, Inc.EOD data Aldila, Inc.nasdaq:ALDAAldila, Inc.60USD
koersinfo Aladdin Knowledge SystemsEOD data Aladdin Knowledge Systemsnasdaq:ALDNAladdin Knowledge Systems975USD
koersinfo Alexander & Baldwin, Inc.EOD data Alexander & Baldwin, Inc.nasdaq:ALEXAlexander & Baldwin, Inc.16439USD
koersinfo Alfa CorporationEOD data Alfa Corporationnasdaq:ALFAAlfa Corporation2558USD
koersinfo Align Technology, Inc.EOD data Align Technology, Inc.nasdaq:ALGNAlign Technology, Inc.13293USD
koersinfo Allegiant Travel CompanyEOD data Allegiant Travel Companynasdaq:ALGTAllegiant Travel Company11203USD
koersinfo Alkermes, Inc.EOD data Alkermes, Inc.nasdaq:ALKSAlkermes, Inc.10020USD
koersinfo Allion Healthcare, Inc.EOD data Allion Healthcare, Inc.nasdaq:ALLIAllion Healthcare, Inc.1148USD
koersinfo Allot Communications Ltd.EOD data Allot Communications Ltd.nasdaq:ALLTAllot Communications Ltd.187USD
koersinfo Alliance Financial CorporationEOD data Alliance Financial Corporationnasdaq:ALNCAlliance Financial Corporation214USD
koersinfo Alnylam Pharmaceuticals, Inc.EOD data Alnylam Pharmaceuticals, Inc.nasdaq:ALNYAlnylam Pharmaceuticals, Inc.2466USD
koersinfo Analogic CorporationEOD data Analogic Corporationnasdaq:ALOGAnalogic Corporation2107USD
koersinfo Alloy IncEOD data Alloy Incnasdaq:ALOYAlloy Inc385USD
koersinfo Alaska Communications Systems Group, IncEOD data Alaska Communications Systems Group, Incnasdaq:ALSKAlaska Communications Systems Group, Inc3160USD
koersinfo Allos Therapeutics, Inc.EOD data Allos Therapeutics, Inc.nasdaq:ALTHAllos Therapeutics, Inc.6060USD
koersinfo Altair Nanotechnologies Inc.EOD data Altair Nanotechnologies Inc.nasdaq:ALTIAltair Nanotechnologies Inc.286USD
koersinfo Altera CorporationEOD data Altera Corporationnasdaq:ALTRAltera Corporation171874USD
koersinfo Altus Pharmaceuticals Inc.EOD data Altus Pharmaceuticals Inc.nasdaq:ALTUAltus Pharmaceuticals Inc.284USD
koersinfo ITHAKA ACQUISITIONEOD data ITHAKA ACQUISITIONnasdaq:ALUSITHAKA ACQUISITION13USD
koersinfo Alvarion Ltd.EOD data Alvarion Ltd.nasdaq:ALVRAlvarion Ltd.780USD
koersinfo Alexza Pharmaceuticals, Inc.EOD data Alexza Pharmaceuticals, Inc.nasdaq:ALXAAlexza Pharmaceuticals, Inc.804USD
koersinfo Alexion Pharmaceuticals, Inc.EOD data Alexion Pharmaceuticals, Inc.nasdaq:ALXNAlexion Pharmaceuticals, Inc.28542USD
koersinfo American Medical Alert Corp.EOD data American Medical Alert Corp.nasdaq:AMACAmerican Medical Alert Corp.35USD
koersinfo Advanced Magnetics, Inc.EOD data Advanced Magnetics, Inc.nasdaq:AMAGAdvanced Magnetics, Inc.9760USD
koersinfo Applied Materials, Inc.EOD data Applied Materials, Inc.nasdaq:AMATApplied Materials, Inc.245092USD
koersinfo Applied Micro Circuits CorporationEOD data Applied Micro Circuits Corporationnasdaq:AMCCApplied Micro Circuits Corporation11604USD
koersinfo APPLIED MICROEOD data APPLIED MICROnasdaq:AMCCDAPPLIED MICRO3689USD
koersinfo AIRMEDIA GROUP INCEOD data AIRMEDIA GROUP INCnasdaq:AMCNAIRMEDIA GROUP INC576USD
koersinfo Amcomp IncorporatedEOD data Amcomp Incorporatednasdaq:AMCPAmcomp Incorporated439USD
koersinfo Amicas, Inc.EOD data Amicas, Inc.nasdaq:AMCSAmicas, Inc.2768USD
koersinfo Amedisys IncEOD data Amedisys Incnasdaq:AMEDAmedisys Inc26303USD
koersinfo Amcore Financial, Inc.EOD data Amcore Financial, Inc.nasdaq:AMFIAmcore Financial, Inc.384USD
koersinfo Amgen Inc.EOD data Amgen Inc.nasdaq:AMGNAmgen Inc.290068USD
koersinfo Ambassadors International, Inc.EOD data Ambassadors International, Inc.nasdaq:AMIEAmbassadors International, Inc.23USD
koersinfo Amis Holdings, Inc.EOD data Amis Holdings, Inc.nasdaq:AMISAmis Holdings, Inc.4565USD
koersinfo Amkor Technology, Inc.EOD data Amkor Technology, Inc.nasdaq:AMKRAmkor Technology, Inc.14925USD
koersinfo Amylin Pharmaceuticals, Inc.EOD data Amylin Pharmaceuticals, Inc.nasdaq:AMLNAmylin Pharmaceuticals, Inc.47847USD
koersinfo American Medical Systems Holdings, Inc.EOD data American Medical Systems Holdings, Inc.nasdaq:AMMDAmerican Medical Systems Holdings, Inc.14080USD
koersinfo America Movil, S.a.b. De C.v.EOD data America Movil, S.a.b. De C.v.nasdaq:AMOVAmerica Movil, S.a.b. De C.v.138USD
koersinfo American Physicians Service Group, Inc.EOD data American Physicians Service Group, Inc.nasdaq:AMPHAmerican Physicians Service Group, Inc.662USD
koersinfo Ampal-american Israel CorporationEOD data Ampal-american Israel Corporationnasdaq:AMPLAmpal-american Israel Corporation74USD
koersinfo Ampex CorporationEOD data Ampex Corporationnasdaq:AMPXAmpex Corporation143USD
koersinfo American River BanksharesEOD data American River Banksharesnasdaq:AMRBAmerican River Bankshares56USD
koersinfo Albany Molecular Research, Inc.EOD data Albany Molecular Research, Inc.nasdaq:AMRIAlbany Molecular Research, Inc.466USD
koersinfo Amarin Corporation PlcEOD data Amarin Corporation Plcnasdaq:AMRNAmarin Corporation Plc647USD
koersinfo American Superconductor CorporationEOD data American Superconductor Corporationnasdaq:AMSCAmerican Superconductor Corporation19220USD
koersinfo Amerisafe, Inc.EOD data Amerisafe, Inc.nasdaq:AMSFAmerisafe, Inc.1408USD
koersinfo Amsurg Corp.EOD data Amsurg Corp.nasdaq:AMSGAmsurg Corp.2423USD
koersinfo American Software, Inc.EOD data American Software, Inc.nasdaq:AMSWAAmerican Software, Inc.280USD
koersinfo Td Ameritrade Holding CorporationEOD data Td Ameritrade Holding Corporationnasdaq:AMTDTd Ameritrade Holding Corporation73270USD
koersinfo Amerityre CorporationEOD data Amerityre Corporationnasdaq:AMTYAmerityre Corporation58USD
koersinfo American Woodmark CorporationEOD data American Woodmark Corporationnasdaq:AMWDAmerican Woodmark Corporation475USD
koersinfo Amazon.com, Inc.EOD data Amazon.com, Inc.nasdaq:AMZNAmazon.com, Inc.688622USD
koersinfo Anadigics, Inc.EOD data Anadigics, Inc.nasdaq:ANADAnadigics, Inc.2430USD
koersinfo American National Insurance CompanyEOD data American National Insurance Companynasdaq:ANATAmerican National Insurance Company2197USD
koersinfo Access National CorporationEOD data Access National Corporationnasdaq:ANCXAccess National Corporation42USD
koersinfo Andersons, Inc. (the)EOD data Andersons, Inc. (the)nasdaq:ANDEAndersons, Inc. (the)4639USD
koersinfo Anadys Pharmaceuticals, Inc.EOD data Anadys Pharmaceuticals, Inc.nasdaq:ANDSAnadys Pharmaceuticals, Inc.803USD
koersinfo Andrew CorporationEOD data Andrew Corporationnasdaq:ANDWAndrew Corporation42663USD
koersinfo Anaren, Inc.EOD data Anaren, Inc.nasdaq:ANENAnaren, Inc.596USD
koersinfo Angeion CorporationEOD data Angeion Corporationnasdaq:ANGNAngeion Corporation26USD
koersinfo Angiodynamics, Inc.EOD data Angiodynamics, Inc.nasdaq:ANGOAngiodynamics, Inc.1409USD
koersinfo Anika Therapeutics Inc.EOD data Anika Therapeutics Inc.nasdaq:ANIKAnika Therapeutics Inc.197USD
koersinfo Angiotech Pharmaceuticals, Inc.EOD data Angiotech Pharmaceuticals, Inc.nasdaq:ANPIAngiotech Pharmaceuticals, Inc.244USD
koersinfo Answerthink, Inc.EOD data Answerthink, Inc.nasdaq:ANSRAnswerthink, Inc.425USD
koersinfo Ansys, Inc.EOD data Ansys, Inc.nasdaq:ANSSAnsys, Inc.14344USD
koersinfo Ansoft CorporationEOD data Ansoft Corporationnasdaq:ANSTAnsoft Corporation7812USD
koersinfo Anesiva, Inc.EOD data Anesiva, Inc.nasdaq:ANSVAnesiva, Inc.79USD
koersinfo Answers CorporationEOD data Answers Corporationnasdaq:ANSWAnswers Corporation150USD
koersinfo Phazar CorpEOD data Phazar Corpnasdaq:ANTPPhazar Corp16USD
koersinfo Apac Customer Services, Inc.EOD data Apac Customer Services, Inc.nasdaq:APACApac Customer Services, Inc.843USD
koersinfo Apco Argentina Inc.EOD data Apco Argentina Inc.nasdaq:APAGFApco Argentina Inc.317USD
koersinfo AMERICAN PUB. EDU.EOD data AMERICAN PUB. EDU.nasdaq:APEIAMERICAN PUB. EDU.6979USD
koersinfo American Pacific CorporationEOD data American Pacific Corporationnasdaq:APFCAmerican Pacific Corporation84USD
koersinfo Acme Packet, Inc.EOD data Acme Packet, Inc.nasdaq:APKTAcme Packet, Inc.26116USD
koersinfo Apogee Enterprises, Inc.EOD data Apogee Enterprises, Inc.nasdaq:APOGApogee Enterprises, Inc.2726USD
koersinfo Apollo Group, Inc.EOD data Apollo Group, Inc.nasdaq:APOLApollo Group, Inc.136124USD
koersinfo APP Pharmaceuticals IncEOD data APP Pharmaceuticals Incnasdaq:APPXAPP Pharmaceuticals Inc4984USD
koersinfo ASPENBIO PHARMA INCEOD data ASPENBIO PHARMA INCnasdaq:APPYASPENBIO PHARMA INC1212USD
koersinfo Applied Signal Technology, Inc.EOD data Applied Signal Technology, Inc.nasdaq:APSGApplied Signal Technology, Inc.1447USD
koersinfo Accuray IncorporatedEOD data Accuray Incorporatednasdaq:ARAYAccuray Incorporated1848USD
koersinfo Ariba, Inc.EOD data Ariba, Inc.nasdaq:ARBAAriba, Inc.10722USD
koersinfo Arbinet-thexchange, Inc.EOD data Arbinet-thexchange, Inc.nasdaq:ARBXArbinet-thexchange, Inc.26USD
koersinfo Ares Capital CorporationEOD data Ares Capital Corporationnasdaq:ARCCAres Capital Corporation18455USD
koersinfo Appliance Recycling Centers Of America, EOD data Appliance Recycling Centers Of America, nasdaq:ARCIAppliance Recycling Centers Of America, 27USD
koersinfo Arden Group, Inc.EOD data Arden Group, Inc.nasdaq:ARDNAArden Group, Inc.81USD
koersinfo APPROACH RES. INC.EOD data APPROACH RES. INC.nasdaq:AREXAPPROACH RES. INC.604USD
koersinfo Amerigon IncorporatedEOD data Amerigon Incorporatednasdaq:ARGNAmerigon Incorporated1924USD
koersinfo Ariad Pharmaceuticals, Inc.EOD data Ariad Pharmaceuticals, Inc.nasdaq:ARIAAriad Pharmaceuticals, Inc.5740USD
koersinfo American Railcar Industries, Inc.EOD data American Railcar Industries, Inc.nasdaq:ARIIAmerican Railcar Industries, Inc.1190USD
koersinfo Ark Restaurants Corp.EOD data Ark Restaurants Corp.nasdaq:ARKRArk Restaurants Corp.54USD
koersinfo Alliance Resource Partners, L.p.EOD data Alliance Resource Partners, L.p.nasdaq:ARLPAlliance Resource Partners, L.p.3988USD
koersinfo Arm Holdings, PlcEOD data Arm Holdings, Plcnasdaq:ARMHYArm Holdings, Plc2907USD
koersinfo Arena Pharmaceuticals, Inc.EOD data Arena Pharmaceuticals, Inc.nasdaq:ARNAArena Pharmaceuticals, Inc.25109USD
koersinfo Arrow Financial CorporationEOD data Arrow Financial Corporationnasdaq:AROWArrow Financial Corporation558USD
koersinfo Arqule, Inc.EOD data Arqule, Inc.nasdaq:ARQLArqule, Inc.3769USD
koersinfo Arris Group IncEOD data Arris Group Incnasdaq:ARRSArris Group Inc14484USD
koersinfo Array Biopharma Inc.EOD data Array Biopharma Inc.nasdaq:ARRYArray Biopharma Inc.1357USD
koersinfo Arthrocare CorporationEOD data Arthrocare Corporationnasdaq:ARTCArthrocare Corporation3549USD
koersinfo Artes Medical, Inc.EOD data Artes Medical, Inc.nasdaq:ARTEArtes Medical, Inc.67USD
koersinfo Art Technology Group, Inc.EOD data Art Technology Group, Inc.nasdaq:ARTGArt Technology Group, Inc.4496USD
koersinfo The Aristotle CorporationEOD data The Aristotle Corporationnasdaq:ARTLThe Aristotle Corporation27USD
koersinfo Artesian Resources CorporationEOD data Artesian Resources Corporationnasdaq:ARTNAArtesian Resources Corporation217USD
koersinfo ArtEOD data Artnasdaq:ARTWArt's-way Manufacturing Co., Inc.27USD
koersinfo Arotech CorporationEOD data Arotech Corporationnasdaq:ARTXArotech Corporation34USD
koersinfo ARUBA NETWORKS INC.EOD data ARUBA NETWORKS INC.nasdaq:ARUNARUBA NETWORKS INC.21125USD
koersinfo Arrowhead Research CorporationEOD data Arrowhead Research Corporationnasdaq:ARWRArrowhead Research Corporation814USD
koersinfo Adams Respiratory Therapeutics, Inc.EOD data Adams Respiratory Therapeutics, Inc.nasdaq:ARXTAdams Respiratory Therapeutics, Inc.30047USD
koersinfo ARYX THERAPEUTICS IEOD data ARYX THERAPEUTICS Inasdaq:ARYXARYX THERAPEUTICS I231USD
koersinfo Associated Banc-corpEOD data Associated Banc-corpnasdaq:ASBCAssociated Banc-corp20512USD
koersinfo Ameristar Casinos, Inc.EOD data Ameristar Casinos, Inc.nasdaq:ASCAAmeristar Casinos, Inc.4792USD
koersinfo American Science And Engineering, Inc.EOD data American Science And Engineering, Inc.nasdaq:ASEIAmerican Science And Engineering, Inc.4028USD
koersinfo Asta Funding, Inc.EOD data Asta Funding, Inc.nasdaq:ASFIAsta Funding, Inc.362USD
koersinfo On Assignment, Inc.EOD data On Assignment, Inc.nasdaq:ASGNOn Assignment, Inc.543USD
koersinfo America Service Group Inc.EOD data America Service Group Inc.nasdaq:ASGRAmerica Service Group Inc.568USD
koersinfo Ashworth, Inc.EOD data Ashworth, Inc.nasdaq:ASHWAshworth, Inc.133USD
koersinfo Asiainfo Holdings, Inc.EOD data Asiainfo Holdings, Inc.nasdaq:ASIAAsiainfo Holdings, Inc.21147USD
koersinfo ASM INTERNATIONALEOD data ASM INTERNATIONALnasdaq:ASMIASM INTERNATIONAL1614USD
koersinfo ASML HOLDINGEOD data ASML HOLDINGnasdaq:ASMLASML HOLDING67455USD
koersinfo Aspect Medical Systems, Inc.EOD data Aspect Medical Systems, Inc.nasdaq:ASPMAspect Medical Systems, Inc.1316USD
koersinfo Aspreva Pharmaceuticals CorporationEOD data Aspreva Pharmaceuticals Corporationnasdaq:ASPVAspreva Pharmaceuticals Corporation8686USD
koersinfo Ameriserv Financial Inc.EOD data Ameriserv Financial Inc.nasdaq:ASRVAmeriserv Financial Inc.23USD
koersinfo Astec Industries, Inc.EOD data Astec Industries, Inc.nasdaq:ASTEAstec Industries, Inc.4430USD
koersinfo Ascent Solar Technologies, Inc.EOD data Ascent Solar Technologies, Inc.nasdaq:ASTIAscent Solar Technologies, Inc.430USD
koersinfo Ascent Solar Technologies, Inc.EOD data Ascent Solar Technologies, Inc.nasdaq:ASTIZAscent Solar Technologies, Inc.6USD
koersinfo Aastrom Biosciences, Inc.EOD data Aastrom Biosciences, Inc.nasdaq:ASTMAastrom Biosciences, Inc.260USD
koersinfo Ase Test,EOD data Ase Test,nasdaq:ASTSFAse Test,2474USD
koersinfo FORGENT NETWORKSEOD data FORGENT NETWORKSnasdaq:ASURFORGENT NETWORKS10USD
koersinfo A.s.v., Inc.EOD data A.s.v., Inc.nasdaq:ASVIA.s.v., Inc.2131USD
koersinfo Amtech Systems, Inc.EOD data Amtech Systems, Inc.nasdaq:ASYSAmtech Systems, Inc.814USD
koersinfo Asyst Technologies, Inc.EOD data Asyst Technologies, Inc.nasdaq:ASYTAsyst Technologies, Inc.133USD
koersinfo Aftermarket Technology Corp.EOD data Aftermarket Technology Corp.nasdaq:ATACAftermarket Technology Corp.6472USD
koersinfo Atari, Inc.EOD data Atari, Inc.nasdaq:ATARAtari, Inc.62USD
koersinfo America First Tax Exempt Investors, L.p.EOD data America First Tax Exempt Investors, L.p.nasdaq:ATAXZAmerica First Tax Exempt Investors, L.p.61USD
koersinfo American Technology CorporationEOD data American Technology Corporationnasdaq:ATCOAmerican Technology Corporation107USD
koersinfo Astea International, Inc.EOD data Astea International, Inc.nasdaq:ATEAAstea International, Inc.7USD
koersinfo Alphatec Holdings, Inc.EOD data Alphatec Holdings, Inc.nasdaq:ATECAlphatec Holdings, Inc.1948USD
koersinfo ATHENAHEALTH INCEOD data ATHENAHEALTH INCnasdaq:ATHNATHENAHEALTH INC21964USD
koersinfo Atheros Communications, Inc.EOD data Atheros Communications, Inc.nasdaq:ATHRAtheros Communications, Inc.63703USD
koersinfo Atlas America, Inc.EOD data Atlas America, Inc.nasdaq:ATLSAtlas America, Inc.28182USD
koersinfo Atmi Inc.EOD data Atmi Inc.nasdaq:ATMIAtmi Inc.2545USD
koersinfo Atmel CorporationEOD data Atmel Corporationnasdaq:ATMLAtmel Corporation28249USD
koersinfo Atlantic Tele-network, Inc.EOD data Atlantic Tele-network, Inc.nasdaq:ATNIAtlantic Tele-network, Inc.1911USD
koersinfo Atp Oil & Gas CorporationEOD data Atp Oil & Gas Corporationnasdaq:ATPGAtp Oil & Gas Corporation39212USD
koersinfo Atricure, Inc.EOD data Atricure, Inc.nasdaq:ATRCAtricure, Inc.156USD
koersinfo Atrion CorporationEOD data Atrion Corporationnasdaq:ATRIAtrion Corporation184USD
koersinfo Aetrium IncorporatedEOD data Aetrium Incorporatednasdaq:ATRMAetrium Incorporated47USD
koersinfo Astronics CorporationEOD data Astronics Corporationnasdaq:ATROAstronics Corporation448USD
koersinfo Ats Medical, Inc.EOD data Ats Medical, Inc.nasdaq:ATSIAts Medical, Inc.2241USD
koersinfo Activision, Inc.EOD data Activision, Inc.nasdaq:ATVIActivision, Inc.120520USD
koersinfo Audiocodes Ltd.EOD data Audiocodes Ltd.nasdaq:AUDCAudiocodes Ltd.231USD
koersinfo AUTHENTEC INC.EOD data AUTHENTEC INC.nasdaq:AUTHAUTHENTEC INC.332USD
koersinfo Auxilium Pharmaceuticals, Inc.EOD data Auxilium Pharmaceuticals, Inc.nasdaq:AUXLAuxilium Pharmaceuticals, Inc.18155USD
koersinfo Avant Immunotherapeutics, Inc.EOD data Avant Immunotherapeutics, Inc.nasdaq:AVANAvant Immunotherapeutics, Inc.2364USD
koersinfo Aerovironment, Inc.EOD data Aerovironment, Inc.nasdaq:AVAVAerovironment, Inc.5613USD
koersinfo Advocat, Inc.EOD data Advocat, Inc.nasdaq:AVCAAdvocat, Inc.65USD
koersinfo Avici Systems Inc.EOD data Avici Systems Inc.nasdaq:AVCIAvici Systems Inc.3429USD
koersinfo Avocent CorporationEOD data Avocent Corporationnasdaq:AVCTAvocent Corporation19249USD
koersinfo Avigen, Inc.EOD data Avigen, Inc.nasdaq:AVGNAvigen, Inc.130USD
koersinfo Avid Technology, Inc.EOD data Avid Technology, Inc.nasdaq:AVIDAvid Technology, Inc.1928USD
koersinfo Avi Biopharma, Inc.EOD data Avi Biopharma, Inc.nasdaq:AVIIAvi Biopharma, Inc.1903USD
koersinfo Avanir PharmaceuticalsEOD data Avanir Pharmaceuticalsnasdaq:AVNRAvanir Pharmaceuticals3406USD
koersinfo Avanex CorporationEOD data Avanex Corporationnasdaq:AVNXAvanex Corporation167USD
koersinfo Avalon Pharmaceuticals, Inc.EOD data Avalon Pharmaceuticals, Inc.nasdaq:AVRXAvalon Pharmaceuticals, Inc.30USD
koersinfo Avatar Holdings Inc.EOD data Avatar Holdings Inc.nasdaq:AVTRAvatar Holdings Inc.691USD
koersinfo Aviza Technology, Inc.EOD data Aviza Technology, Inc.nasdaq:AVZAAviza Technology, Inc.21USD
koersinfo Americanwest BancorporationEOD data Americanwest Bancorporationnasdaq:AWBCAmericanwest Bancorporation26USD
koersinfo Aware, Inc.EOD data Aware, Inc.nasdaq:AWREAware, Inc.20USD
koersinfo Axcan Pharma Inc.EOD data Axcan Pharma Inc.nasdaq:AXCAAxcan Pharma Inc.9134USD
koersinfo Axt IncEOD data Axt Incnasdaq:AXTIAxt Inc1445USD
koersinfo Axsys Technologies, Inc.EOD data Axsys Technologies, Inc.nasdaq:AXYSAxsys Technologies, Inc.11692USD
koersinfo Aspen Technology, Inc.EOD data Aspen Technology, Inc.nasdaq:AZPNAspen Technology, Inc.2050USD
koersinfo Natus Medical IncorporatedEOD data Natus Medical Incorporatednasdaq:BABYNatus Medical Incorporated2281USD
koersinfo EINSTEIN NOAHEOD data EINSTEIN NOAHnasdaq:BAGLEINSTEIN NOAH454USD
koersinfo Books-a-million, Inc.EOD data Books-a-million, Inc.nasdaq:BAMMBooks-a-million, Inc.248USD
koersinfo Bancfirst CorporationEOD data Bancfirst Corporationnasdaq:BANFBancfirst Corporation669USD
koersinfo Banner CorporationEOD data Banner Corporationnasdaq:BANRBanner Corporation2619USD
koersinfo Bare Escentuals, Inc.EOD data Bare Escentuals, Inc.nasdaq:BAREBare Escentuals, Inc.30837USD
koersinfo Bancorp Rhode Island, Inc.EOD data Bancorp Rhode Island, Inc.nasdaq:BARIBancorp Rhode Island, Inc.251USD
koersinfo Blackboard Inc.EOD data Blackboard Inc.nasdaq:BBBBBlackboard Inc.12504USD
koersinfo Bed Bath & Beyond Inc.EOD data Bed Bath & Beyond Inc.nasdaq:BBBYBed Bath & Beyond Inc.121710USD
koersinfo Breitburn Energy Partners, L.p.EOD data Breitburn Energy Partners, L.p.nasdaq:BBEPBreitburn Energy Partners, L.p.2484USD
koersinfo Beasley Broadcast Group, Inc.EOD data Beasley Broadcast Group, Inc.nasdaq:BBGIBeasley Broadcast Group, Inc.47USD
koersinfo BIGBAND NETWORKSEOD data BIGBAND NETWORKSnasdaq:BBNDBIGBAND NETWORKS677USD
koersinfo Bridge Capital HoldingsEOD data Bridge Capital Holdingsnasdaq:BBNKBridge Capital Holdings50USD
koersinfo Black Box CorporationEOD data Black Box Corporationnasdaq:BBOXBlack Box Corporation1817USD
koersinfo Barrett Business Services, Inc.EOD data Barrett Business Services, Inc.nasdaq:BBSIBarrett Business Services, Inc.347USD
koersinfo Bankatlantic Bancorp, Inc.EOD data Bankatlantic Bancorp, Inc.nasdaq:BBXTBankatlantic Bancorp, Inc.48USD
koersinfo Beacon Power CorporationEOD data Beacon Power Corporationnasdaq:BCONBeacon Power Corporation360USD
koersinfo Balchem CorporationEOD data Balchem Corporationnasdaq:BCPCBalchem Corporation2085USD
koersinfo Biocryst Pharmaceuticals, Inc.EOD data Biocryst Pharmaceuticals, Inc.nasdaq:BCRXBiocryst Pharmaceuticals, Inc.3084USD
koersinfo Blue Coat Systems IncEOD data Blue Coat Systems Incnasdaq:BCSIBlue Coat Systems Inc22193USD
koersinfo Celebrate Express, Inc.EOD data Celebrate Express, Inc.nasdaq:BDAYCelebrate Express, Inc.118USD
koersinfo Blue Dolphin Energy CompanyEOD data Blue Dolphin Energy Companynasdaq:BDCOBlue Dolphin Energy Company68USD
koersinfo Big Dog Holding, Inc.EOD data Big Dog Holding, Inc.nasdaq:BDOGBig Dog Holding, Inc.118USD
koersinfo Biodelivery Sciences International, Inc.EOD data Biodelivery Sciences International, Inc.nasdaq:BDSIBiodelivery Sciences International, Inc.346USD
koersinfo Bea Systems, Inc.EOD data Bea Systems, Inc.nasdaq:BEASBea Systems, Inc.124797USD
koersinfo Be Aerospace, Inc.EOD data Be Aerospace, Inc.nasdaq:BEAVBe Aerospace, Inc.21974USD
koersinfo Bebe Stores, Inc.EOD data Bebe Stores, Inc.nasdaq:BEBEBebe Stores, Inc.4607USD
koersinfo Beacon Roofing Supply, Inc.EOD data Beacon Roofing Supply, Inc.nasdaq:BECNBeacon Roofing Supply, Inc.8496USD
koersinfo Bel Fuse Inc.EOD data Bel Fuse Inc.nasdaq:BELFABel Fuse Inc.39USD
koersinfo Bel Fuse Inc.EOD data Bel Fuse Inc.nasdaq:BELFBBel Fuse Inc.503USD
koersinfo Bell Microproducts Inc.EOD data Bell Microproducts Inc.nasdaq:BELMBell Microproducts Inc.5197USD
koersinfo Brigham Exploration CompanyEOD data Brigham Exploration Companynasdaq:BEXPBrigham Exploration Company52079USD
koersinfo Bright Horizons Family Solutions Inc.EOD data Bright Horizons Family Solutions Inc.nasdaq:BFAMBright Horizons Family Solutions Inc.9718USD
koersinfo Benjamin Franklin Bancorp, Inc.EOD data Benjamin Franklin Bancorp, Inc.nasdaq:BFBCBenjamin Franklin Bancorp, Inc.191USD
koersinfo BEACON FEDERAL BANCORP INCEOD data BEACON FEDERAL BANCORP INCnasdaq:BFEDBEACON FEDERAL BANCORP INC49USD
koersinfo Bankfinancial CorporationEOD data Bankfinancial Corporationnasdaq:BFINBankfinancial Corporation408USD
koersinfo BIOFORM MEDICAL INCEOD data BIOFORM MEDICAL INCnasdaq:BFRMBIOFORM MEDICAL INC948USD
koersinfo Big 5 Sporting Goods CorporationEOD data Big 5 Sporting Goods Corporationnasdaq:BGFVBig 5 Sporting Goods Corporation1520USD
koersinfo Beverly Hills Bancorp Inc.EOD data Beverly Hills Bancorp Inc.nasdaq:BHBCBeverly Hills Bancorp Inc.49USD
koersinfo Natural Health Trends CorporationEOD data Natural Health Trends Corporationnasdaq:BHIPNatural Health Trends Corporation13USD
koersinfo Berkshire Hills Bancorp, Inc.EOD data Berkshire Hills Bancorp, Inc.nasdaq:BHLBBerkshire Hills Bancorp, Inc.523USD
koersinfo Baidu.com, Inc.EOD data Baidu.com, Inc.nasdaq:BIDUBaidu.com, Inc.752898USD
koersinfo BIDZ.COM INC.EOD data BIDZ.COM INC.nasdaq:BIDZBIDZ.COM INC.32USD
koersinfo Biogen Idec IncEOD data Biogen Idec Incnasdaq:BIIBBiogen Idec Inc125249USD
koersinfo BIODEL INC.EOD data BIODEL INC.nasdaq:BIODBIODEL INC.1012USD
koersinfo BIOFUEL ENERGY CORP.EOD data BIOFUEL ENERGY CORP.nasdaq:BIOFBIOFUEL ENERGY CORP.203USD
koersinfo Biomira Inc.EOD data Biomira Inc.nasdaq:BIOMBiomira Inc.219USD
koersinfo Bioscrip, Inc.EOD data Bioscrip, Inc.nasdaq:BIOSBioscrip, Inc.2234USD
koersinfo Bio-imaging Technologies, Inc.EOD data Bio-imaging Technologies, Inc.nasdaq:BITIBio-imaging Technologies, Inc.128USD
koersinfo Bitstream Inc.EOD data Bitstream Inc.nasdaq:BITSBitstream Inc.40USD
koersinfo Beijing Med-pharm CorporationEOD data Beijing Med-pharm Corporationnasdaq:BJGPBeijing Med-pharm Corporation672USD
koersinfo BjEOD data Bjnasdaq:BJRIBj's Restaurants, Inc.4393USD
koersinfo BLACKROCK KELSO CAPIEOD data BLACKROCK KELSO CAPInasdaq:BKCCBLACKROCK KELSO CAPI4603USD
koersinfo Bookham, Inc.EOD data Bookham, Inc.nasdaq:BKHMBookham, Inc.192USD
koersinfo Bank Mutual CorporationEOD data Bank Mutual Corporationnasdaq:BKMUBank Mutual Corporation773USD
koersinfo Bakers Footwear Group, Inc.EOD data Bakers Footwear Group, Inc.nasdaq:BKRSBakers Footwear Group, Inc.101USD
koersinfo Bankunited Financial CorporationEOD data Bankunited Financial Corporationnasdaq:BKUNABankunited Financial Corporation856USD
koersinfo Ballard Power Systems, Inc.EOD data Ballard Power Systems, Inc.nasdaq:BLDPBallard Power Systems, Inc.617USD
koersinfo Builders Firstsource, Inc.EOD data Builders Firstsource, Inc.nasdaq:BLDRBuilders Firstsource, Inc.513USD
koersinfo Blackbaud, Inc.EOD data Blackbaud, Inc.nasdaq:BLKBBlackbaud, Inc.3377USD
koersinfo BLADELOGIC INCEOD data BLADELOGIC INCnasdaq:BLOGBLADELOGIC INC2132USD
koersinfo Biolase Technology, Inc.EOD data Biolase Technology, Inc.nasdaq:BLTIBiolase Technology, Inc.70USD
koersinfo Immucor, Inc.EOD data Immucor, Inc.nasdaq:BLUDImmucor, Inc.7239USD
koersinfo Bank Of MarinEOD data Bank Of Marinnasdaq:BMRCBank Of Marin309USD
koersinfo Biomarin Pharmaceutical Inc.EOD data Biomarin Pharmaceutical Inc.nasdaq:BMRNBiomarin Pharmaceutical Inc.14774USD
koersinfo Biomimetic Therapeutics, Inc.EOD data Biomimetic Therapeutics, Inc.nasdaq:BMTIBiomimetic Therapeutics, Inc.1140USD
koersinfo BENEFICIAL MUTUAL BANCORP INCEOD data BENEFICIAL MUTUAL BANCORP INCnasdaq:BNCLBENEFICIAL MUTUAL BANCORP INC833USD
koersinfo Benihana Inc.EOD data Benihana Inc.nasdaq:BNHNBenihana Inc.45USD
koersinfo Benihana Inc.EOD data Benihana Inc.nasdaq:BNHNABenihana Inc.244USD
koersinfo Bonso Electronics International, Inc.EOD data Bonso Electronics International, Inc.nasdaq:BNSOBonso Electronics International, Inc.2USD
koersinfo BIONOVO INCEOD data BIONOVO INCnasdaq:BNVIBIONOVO INC227USD
koersinfo Bob Evans Farms, Inc.EOD data Bob Evans Farms, Inc.nasdaq:BOBEBob Evans Farms, Inc.4138USD
koersinfo Business Objects S.a.EOD data Business Objects S.a.nasdaq:BOBJBusiness Objects S.a.42657USD
koersinfo Bofi Holding, Inc.EOD data Bofi Holding, Inc.nasdaq:BOFIBofi Holding, Inc.1204USD
koersinfo Bank Of Florida CorporationEOD data Bank Of Florida Corporationnasdaq:BOFLBank Of Florida Corporation257USD
koersinfo Bok Financial CorporationEOD data Bok Financial Corporationnasdaq:BOKFBok Financial Corporation3886USD
koersinfo BOLT TECHNOLOGYEOD data BOLT TECHNOLOGYnasdaq:BOLTBOLT TECHNOLOGY443USD
koersinfo Bon-ton Stores, Inc. (the)EOD data Bon-ton Stores, Inc. (the)nasdaq:BONTBon-ton Stores, Inc. (the)2493USD
koersinfo Dynamic Materials CorporationEOD data Dynamic Materials Corporationnasdaq:BOOMDynamic Materials Corporation1719USD
koersinfo Boardwalk Bancorp, Inc.EOD data Boardwalk Bancorp, Inc.nasdaq:BORDBoardwalk Bancorp, Inc.225USD
koersinfo Borland Software CorporationEOD data Borland Software Corporationnasdaq:BORLBorland Software Corporation535USD
koersinfo BIOSANTE PHARMA INCEOD data BIOSANTE PHARMA INCnasdaq:BPAXBIOSANTE PHARMA INC976USD
koersinfo Boston Private Financial Holdings, Inc.EOD data Boston Private Financial Holdings, Inc.nasdaq:BPFHBoston Private Financial Holdings, Inc.3703USD
koersinfo Bluephoenix Solutions, Ltd.EOD data Bluephoenix Solutions, Ltd.nasdaq:BPHXBluephoenix Solutions, Ltd.124USD
koersinfo Popular, Inc.EOD data Popular, Inc.nasdaq:BPOPPopular, Inc.58276USD
koersinfo Popular, Inc.EOD data Popular, Inc.nasdaq:BPOPNPopular, Inc.46USD
koersinfo Biopure CorporationEOD data Biopure Corporationnasdaq:BPURBiopure Corporation198USD
koersinfo Brocade Communications Systems, Inc.EOD data Brocade Communications Systems, Inc.nasdaq:BRCDBrocade Communications Systems, Inc.66887USD
koersinfo Broadcom CorporationEOD data Broadcom Corporationnasdaq:BRCMBroadcom Corporation257009USD
koersinfo Brookline Bancorp, Inc.EOD data Brookline Bancorp, Inc.nasdaq:BRKLBrookline Bancorp, Inc.3043USD
koersinfo Bruker Biosciences CorporationEOD data Bruker Biosciences Corporationnasdaq:BRKRBruker Biosciences Corporation10009USD
koersinfo Brooks Automation, Inc.EOD data Brooks Automation, Inc.nasdaq:BRKSBrooks Automation, Inc.3024USD
koersinfo Syntax-brillian CorporationEOD data Syntax-brillian Corporationnasdaq:BRLCSyntax-brillian Corporation1440USD
koersinfo Bio-reference Laboratories, Inc.EOD data Bio-reference Laboratories, Inc.nasdaq:BRLIBio-reference Laboratories, Inc.3364USD
koersinfo Bronco Drilling Company, Inc.EOD data Bronco Drilling Company, Inc.nasdaq:BRNCBronco Drilling Company, Inc.671USD
koersinfo Bassett Furniture Industries, IncorporatEOD data Bassett Furniture Industries, Incorporatnasdaq:BSETBassett Furniture Industries, Incorporat96USD
koersinfo Biosphere Medical, Inc.EOD data Biosphere Medical, Inc.nasdaq:BSMDBiosphere Medical, Inc.377USD
koersinfo Bsquare CorporationEOD data Bsquare Corporationnasdaq:BSQRBsquare Corporation59USD
koersinfo Sierra BancorpEOD data Sierra Bancorpnasdaq:BSRRSierra Bancorp247USD
koersinfo Banctrust Financial Group, Inc.EOD data Banctrust Financial Group, Inc.nasdaq:BTFGBanctrust Financial Group, Inc.66USD
koersinfo Barrier Therapeutics, Inc.EOD data Barrier Therapeutics, Inc.nasdaq:BTRXBarrier Therapeutics, Inc.1039USD
koersinfo Btu International, Inc.EOD data Btu International, Inc.nasdaq:BTUIBtu International, Inc.64USD
koersinfo Buca, Inc.EOD data Buca, Inc.nasdaq:BUCABuca, Inc.45USD
koersinfo Bucyrus International, Inc.EOD data Bucyrus International, Inc.nasdaq:BUCYBucyrus International, Inc.139806USD
koersinfo First Busey CorporationEOD data First Busey Corporationnasdaq:BUSEFirst Busey Corporation640USD
koersinfo Baldwin & Lyons, Inc.EOD data Baldwin & Lyons, Inc.nasdaq:BWINBBaldwin & Lyons, Inc.301USD
koersinfo Buffalo Wild Wings, Inc.EOD data Buffalo Wild Wings, Inc.nasdaq:BWLDBuffalo Wild Wings, Inc.14489USD
koersinfo Basin Water, Inc.EOD data Basin Water, Inc.nasdaq:BWTRBasin Water, Inc.88USD
koersinfo Brooke CorporationEOD data Brooke Corporationnasdaq:BXXXBrooke Corporation35USD
koersinfo China Automotive Systems, Inc.EOD data China Automotive Systems, Inc.nasdaq:CAASChina Automotive Systems, Inc.9534USD
koersinfo CAMDEN NATL CPEOD data CAMDEN NATL CPnasdaq:CACCAMDEN NATL CP333USD
koersinfo Cascade BancorpEOD data Cascade Bancorpnasdaq:CACBCascade Bancorp115USD
koersinfo Credit Acceptance CorporationEOD data Credit Acceptance Corporationnasdaq:CACCCredit Acceptance Corporation1695USD
koersinfo Cache, Inc.EOD data Cache, Inc.nasdaq:CACHCache, Inc.271USD
koersinfo Carrier Access CorporationEOD data Carrier Access Corporationnasdaq:CACSCarrier Access Corporation559USD
koersinfo Cam Commerce Solutions, Inc.EOD data Cam Commerce Solutions, Inc.nasdaq:CADACam Commerce Solutions, Inc.525USD
koersinfo Cadence Financial CorporationEOD data Cadence Financial Corporationnasdaq:CADECadence Financial Corporation63USD
koersinfo Cadence Pharmaceuticals, Inc.EOD data Cadence Pharmaceuticals, Inc.nasdaq:CADXCadence Pharmaceuticals, Inc.1421USD
koersinfo Cheesecake Factory Incorporated (the)EOD data Cheesecake Factory Incorporated (the)nasdaq:CAKECheesecake Factory Incorporated (the)28866USD
koersinfo California Coastal Communities IncEOD data California Coastal Communities Incnasdaq:CALCCalifornia Coastal Communities Inc63USD
koersinfo Callidus Software, Inc.EOD data Callidus Software, Inc.nasdaq:CALDCallidus Software, Inc.233USD
koersinfo Callwave, Inc.EOD data Callwave, Inc.nasdaq:CALLCallwave, Inc.2790USD
koersinfo Cal-maine Foods, Inc.EOD data Cal-maine Foods, Inc.nasdaq:CALMCal-maine Foods, Inc.3462USD
koersinfo Caliper Life Sciences IncEOD data Caliper Life Sciences Incnasdaq:CALPCaliper Life Sciences Inc384USD
koersinfo California Micro Devices CorporationEOD data California Micro Devices Corporationnasdaq:CAMDCalifornia Micro Devices Corporation416USD
koersinfo Calamp Corp.EOD data Calamp Corp.nasdaq:CAMPCalamp Corp.207USD
koersinfo Captaris Inc.EOD data Captaris Inc.nasdaq:CAPACaptaris Inc.807USD
koersinfo Cascade Financial Corp.EOD data Cascade Financial Corp.nasdaq:CASBCascade Financial Corp.69USD
koersinfo Meta Financial Group, Inc.EOD data Meta Financial Group, Inc.nasdaq:CASHMeta Financial Group, Inc.79USD
koersinfo Cass Information Systems, IncEOD data Cass Information Systems, Incnasdaq:CASSCass Information Systems, Inc435USD
koersinfo CHINACAST EDUCATIONEOD data CHINACAST EDUCATIONnasdaq:CASTCHINACAST EDUCATION1830USD
koersinfo CHINACAST EDUCATN WTEOD data CHINACAST EDUCATN WTnasdaq:CASTWCHINACAST EDUCATN WT1USD
koersinfo CaseyEOD data Caseynasdaq:CASYCasey's General Stores, Inc.32156USD
koersinfo CARDTRONICS INC.EOD data CARDTRONICS INC.nasdaq:CATMCARDTRONICS INC.4120USD
koersinfo Catalyst Semiconductor, Inc.EOD data Catalyst Semiconductor, Inc.nasdaq:CATSCatalyst Semiconductor, Inc.326USD
koersinfo Catapult Communicatons CorporationEOD data Catapult Communicatons Corporationnasdaq:CATTCatapult Communicatons Corporation398USD
koersinfo Cathay General BancorpEOD data Cathay General Bancorpnasdaq:CATYCathay General Bancorp7470USD
koersinfo CAVIUM NETWORKS INCEOD data CAVIUM NETWORKS INCnasdaq:CAVMCAVIUM NETWORKS INC20378USD
koersinfo China Bak Battery, Inc.EOD data China Bak Battery, Inc.nasdaq:CBAKChina Bak Battery, Inc.937USD
koersinfo Columbia BancorpEOD data Columbia Bancorpnasdaq:CBBOColumbia Bancorp78USD
koersinfo Cbeyond, Inc.EOD data Cbeyond, Inc.nasdaq:CBEYCbeyond, Inc.3244USD
koersinfo Centennial Bank Holdings, Inc.EOD data Centennial Bank Holdings, Inc.nasdaq:CBHICentennial Bank Holdings, Inc.958USD
koersinfo Capital Bank CorporationEOD data Capital Bank Corporationnasdaq:CBKNCapital Bank Corporation90USD
koersinfo Cleveland Biolabs, Inc.EOD data Cleveland Biolabs, Inc.nasdaq:CBLICleveland Biolabs, Inc.165USD
koersinfo Acacia Research CorporationEOD data Acacia Research Corporationnasdaq:CBMXAcacia Research Corporation59USD
koersinfo Chicopee Bancorp, Inc.EOD data Chicopee Bancorp, Inc.nasdaq:CBNKChicopee Bancorp, Inc.178USD
koersinfo Community BancorpEOD data Community Bancorpnasdaq:CBONCommunity Bancorp50USD
koersinfo Caribou Coffee Company, Inc.EOD data Caribou Coffee Company, Inc.nasdaq:CBOUCaribou Coffee Company, Inc.573USD
koersinfo Cbrl Group Inc.EOD data Cbrl Group Inc.nasdaq:CBRLCbrl Group Inc.10727USD
koersinfo Columbia Laboratories, Inc.EOD data Columbia Laboratories, Inc.nasdaq:CBRXColumbia Laboratories, Inc.193USD
koersinfo Commerce Bancshares, Inc.EOD data Commerce Bancshares, Inc.nasdaq:CBSHCommerce Bancshares, Inc.10705USD
koersinfo Cubist Pharmaceuticals, Inc.EOD data Cubist Pharmaceuticals, Inc.nasdaq:CBSTCubist Pharmaceuticals, Inc.9854USD
koersinfo Capital City Bank GroupEOD data Capital City Bank Groupnasdaq:CCBGCapital City Bank Group373USD
koersinfo C-cor IncorporatedEOD data C-cor Incorporatednasdaq:CCBLC-cor Incorporated8272USD
koersinfo Coleman Cable, Inc.EOD data Coleman Cable, Inc.nasdaq:CCIXColeman Cable, Inc.226USD
koersinfo Cabot Microelectronics CorporationEOD data Cabot Microelectronics Corporationnasdaq:CCMPCabot Microelectronics Corporation4494USD
koersinfo Cogent Communications Group, Inc.EOD data Cogent Communications Group, Inc.nasdaq:CCOICogent Communications Group, Inc.2063USD
koersinfo Capital Corp Of The WestEOD data Capital Corp Of The Westnasdaq:CCOWCapital Corp Of The West137USD
koersinfo Cross Country Healthcare, Inc.EOD data Cross Country Healthcare, Inc.nasdaq:CCRNCross Country Healthcare, Inc.689USD
koersinfo Compucredit CorporationEOD data Compucredit Corporationnasdaq:CCRTCompucredit Corporation564USD
koersinfo Concurrent Computer CorporationEOD data Concurrent Computer Corporationnasdaq:CCURConcurrent Computer Corporation92USD
koersinfo Cadence Design Systems, Inc.EOD data Cadence Design Systems, Inc.nasdaq:CDNSCadence Design Systems, Inc.20312USD
koersinfo CLEAN DIESEL TECHSEOD data CLEAN DIESEL TECHSnasdaq:CDTICLEAN DIESEL TECHS5USD
koersinfo Cadiz, Inc.EOD data Cadiz, Inc.nasdaq:CDZICadiz, Inc.402USD
koersinfo Ceco Environmental Corp.EOD data Ceco Environmental Corp.nasdaq:CECECeco Environmental Corp.175USD
koersinfo Career Education CorporationEOD data Career Education Corporationnasdaq:CECOCareer Education Corporation32910USD
koersinfo Central European Distribution CorporatioEOD data Central European Distribution Corporationasdaq:CEDCCentral European Distribution Corporatio17197USD
koersinfo CHINAEDU CORP ADSEOD data CHINAEDU CORP ADSnasdaq:CEDUCHINAEDU CORP ADS90USD
koersinfo Cell Genesys, Inc.EOD data Cell Genesys, Inc.nasdaq:CEGECell Genesys, Inc.948USD
koersinfo Celgene CorporationEOD data Celgene Corporationnasdaq:CELGCelgene Corporation177273USD
koersinfo Brightpoint, Inc.EOD data Brightpoint, Inc.nasdaq:CELLBrightpoint, Inc.3798USD
koersinfo Central Garden & Pet CompanyEOD data Central Garden & Pet Companynasdaq:CENTCentral Garden & Pet Company1041USD
koersinfo Central Garden & Pet CompanyEOD data Central Garden & Pet Companynasdaq:CENTACentral Garden & Pet Company1938USD
koersinfo Century Aluminum CompanyEOD data Century Aluminum Companynasdaq:CENXCentury Aluminum Company36640USD
koersinfo Cephalon, Inc.EOD data Cephalon, Inc.nasdaq:CEPHCephalon, Inc.83176USD
koersinfo Cerner CorporationEOD data Cerner Corporationnasdaq:CERNCerner Corporation54843USD
koersinfo Cerus CorporationEOD data Cerus Corporationnasdaq:CERSCerus Corporation728USD
koersinfo Central European Media Enterprises Ltd.EOD data Central European Media Enterprises Ltd.nasdaq:CETVCentral European Media Enterprises Ltd.8868USD
koersinfo Ceva, Inc.EOD data Ceva, Inc.nasdaq:CEVACeva, Inc.1264USD
koersinfo Capitol Federal FinancialEOD data Capitol Federal Financialnasdaq:CFFNCapitol Federal Financial4817USD
koersinfo Cardinal Financial CorporationEOD data Cardinal Financial Corporationnasdaq:CFNLCardinal Financial Corporation852USD
koersinfo CHINA FIRE & SEC GRPEOD data CHINA FIRE & SEC GRPnasdaq:CFSGCHINA FIRE & SEC GRP1469USD
koersinfo Compugen Ltd.EOD data Compugen Ltd.nasdaq:CGENCompugen Ltd.444USD
koersinfo Cognex CorporationEOD data Cognex Corporationnasdaq:CGNXCognex Corporation2917USD
koersinfo Collagenex Pharmaceuticals, Inc.EOD data Collagenex Pharmaceuticals, Inc.nasdaq:CGPICollagenex Pharmaceuticals, Inc.1041USD
koersinfo COUGAR BIOTECHNOLOGYEOD data COUGAR BIOTECHNOLOGYnasdaq:CGRBCOUGAR BIOTECHNOLOGY8726USD
koersinfo Comstock Homebuilding Companies, Inc.EOD data Comstock Homebuilding Companies, Inc.nasdaq:CHCIComstock Homebuilding Companies, Inc.565USD
koersinfo City Holding CompanyEOD data City Holding Companynasdaq:CHCOCity Holding Company2266USD
koersinfo Churchill Downs, IncorporatedEOD data Churchill Downs, Incorporatednasdaq:CHDNChurchill Downs, Incorporated1128USD
koersinfo Chemical Financial CorporationEOD data Chemical Financial Corporationnasdaq:CHFCChemical Financial Corporation1295USD
koersinfo Charlotte Russe Holding, Inc.EOD data Charlotte Russe Holding, Inc.nasdaq:CHICCharlotte Russe Holding, Inc.6480USD
koersinfo Cdc CorporationEOD data Cdc Corporationnasdaq:CHINACdc Corporation1577USD
koersinfo Verichip CorporationEOD data Verichip Corporationnasdaq:CHIPVerichip Corporation1386USD
koersinfo Cherokee Inc.EOD data Cherokee Inc.nasdaq:CHKECherokee Inc.815USD
koersinfo Check Point Software Technologies Ltd.EOD data Check Point Software Technologies Ltd.nasdaq:CHKPCheck Point Software Technologies Ltd.57235USD
koersinfo China Natural Resources, Inc.EOD data China Natural Resources, Inc.nasdaq:CHNRChina Natural Resources, Inc.55USD
koersinfo Chordiant Software, Inc.EOD data Chordiant Software, Inc.nasdaq:CHRDChordiant Software, Inc.1485USD
koersinfo Cherokee International CorporationEOD data Cherokee International Corporationnasdaq:CHRKCherokee International Corporation143USD
koersinfo Charming Shoppes, Inc.EOD data Charming Shoppes, Inc.nasdaq:CHRSCharming Shoppes, Inc.5710USD
koersinfo Chartered Semiconductor Manufacturing LtEOD data Chartered Semiconductor Manufacturing Ltnasdaq:CHRTChartered Semiconductor Manufacturing Lt133USD
koersinfo C.h. Robinson Worldwide, Inc.EOD data C.h. Robinson Worldwide, Inc.nasdaq:CHRWC.h. Robinson Worldwide, Inc.85370USD
koersinfo Chs IncEOD data Chs Incnasdaq:CHSCPChs Inc347USD
koersinfo Chelsea Therapeutics International, Ltd.EOD data Chelsea Therapeutics International, Ltd.nasdaq:CHTPChelsea Therapeutics International, Ltd.864USD
koersinfo Charter Communications, Inc.EOD data Charter Communications, Inc.nasdaq:CHTRCharter Communications, Inc.854USD
koersinfo Chattem, Inc.EOD data Chattem, Inc.nasdaq:CHTTChattem, Inc.29130USD
koersinfo OEOD data Onasdaq:CHUXO'charley's Inc.904USD
koersinfo Ciena CorporationEOD data Ciena Corporationnasdaq:CIENCiena Corporation75016USD
koersinfo Cincinnati Financial CorporationEOD data Cincinnati Financial Corporationnasdaq:CINFCincinnati Financial Corporation24385USD
koersinfo CNINSURE INC.EOD data CNINSURE INC.nasdaq:CISGCNINSURE INC.7152USD
koersinfo Comsys It Partners, Inc.EOD data Comsys It Partners, Inc.nasdaq:CITPComsys It Partners, Inc.4003USD
koersinfo Cfs Bancorp, Inc.EOD data Cfs Bancorp, Inc.nasdaq:CITZCfs Bancorp, Inc.70USD
koersinfo Carmike Cinemas, Inc.EOD data Carmike Cinemas, Inc.nasdaq:CKECCarmike Cinemas, Inc.1474USD
koersinfo Cash Systems IncEOD data Cash Systems Incnasdaq:CKNNCash Systems Inc132USD
koersinfo Clicksoftware Technologies Ltd.EOD data Clicksoftware Technologies Ltd.nasdaq:CKSWClicksoftware Technologies Ltd.746USD
koersinfo Ckx, Inc.EOD data Ckx, Inc.nasdaq:CKXECkx, Inc.1146USD
koersinfo Clayton Holdings, Inc.EOD data Clayton Holdings, Inc.nasdaq:CLAYClayton Holdings, Inc.582USD
koersinfo Collectors Universe, Inc.EOD data Collectors Universe, Inc.nasdaq:CLCTCollectors Universe, Inc.292USD
koersinfo Clinical Data, Inc.EOD data Clinical Data, Inc.nasdaq:CLDAClinical Data, Inc.1559USD
koersinfo Celadon Group, Inc.EOD data Celadon Group, Inc.nasdaq:CLDNCeladon Group, Inc.1121USD
koersinfo Center Financial CorporationEOD data Center Financial Corporationnasdaq:CLFCCenter Financial Corporation929USD
koersinfo Clean Harbors, Inc.EOD data Clean Harbors, Inc.nasdaq:CLHBClean Harbors, Inc.17870USD
koersinfo Calamos Asset Management, Inc.EOD data Calamos Asset Management, Inc.nasdaq:CLMSCalamos Asset Management, Inc.1459USD
koersinfo Calumet Specialty Products Partners, L.pEOD data Calumet Specialty Products Partners, L.pnasdaq:CLMTCalumet Specialty Products Partners, L.p2112USD
koersinfo CLEAN ENERGY FUELSEOD data CLEAN ENERGY FUELSnasdaq:CLNECLEAN ENERGY FUELS25440USD
koersinfo Clearone Communications CorpEOD data Clearone Communications Corpnasdaq:CLROClearone Communications Corp21USD
koersinfo Clarient, Inc.EOD data Clarient, Inc.nasdaq:CLRTClarient, Inc.923USD
koersinfo Town Sports International Holdings, Inc.EOD data Town Sports International Holdings, Inc.nasdaq:CLUBTown Sports International Holdings, Inc.241USD
koersinfo CLEARWIRE CORPEOD data CLEARWIRE CORPnasdaq:CLWRCLEARWIRE CORP13073USD
koersinfo Euro Tech Holdings CompanyEOD data Euro Tech Holdings Companynasdaq:CLWTEuro Tech Holdings Company42USD
koersinfo Candela CorporationEOD data Candela Corporationnasdaq:CLZRCandela Corporation603USD
koersinfo Columbus Mckinnon CorporationEOD data Columbus Mckinnon Corporationnasdaq:CMCOColumbus Mckinnon Corporation1234USD
koersinfo Comcast CorporationEOD data Comcast Corporationnasdaq:CMCSAComcast Corporation347430USD
koersinfo Comcast CorporationEOD data Comcast Corporationnasdaq:CMCSKComcast Corporation89320USD
koersinfo China Medical Technologies, Inc.EOD data China Medical Technologies, Inc.nasdaq:CMEDChina Medical Technologies, Inc.2428USD
koersinfo Cmgi, Inc.EOD data Cmgi, Inc.nasdaq:CMGICmgi, Inc.4398USD
koersinfo Cumulus Media Inc.EOD data Cumulus Media Inc.nasdaq:CMLSCumulus Media Inc.330USD
koersinfo Credence Systems CorporationEOD data Credence Systems Corporationnasdaq:CMOSCredence Systems Corporation1041USD
koersinfo Casual Male Retail Group, Inc.EOD data Casual Male Retail Group, Inc.nasdaq:CMRGCasual Male Retail Group, Inc.558USD
koersinfo Comtech Telecommunications Corp.EOD data Comtech Telecommunications Corp.nasdaq:CMTLComtech Telecommunications Corp.7634USD
koersinfo Center Bancorp, Inc.EOD data Center Bancorp, Inc.nasdaq:CNBCCenter Bancorp, Inc.169USD
koersinfo Century Bancorp, Inc.EOD data Century Bancorp, Inc.nasdaq:CNBKACentury Bancorp, Inc.128USD
koersinfo Cnet Networks, Inc.EOD data Cnet Networks, Inc.nasdaq:CNETCnet Networks, Inc.31227USD
koersinfo COPERNIC INCEOD data COPERNIC INCnasdaq:CNICCOPERNIC INC8USD
koersinfo Conolog CorporationEOD data Conolog Corporationnasdaq:CNLGConolog Corporation262USD
koersinfo Conmed CorporationEOD data Conmed Corporationnasdaq:CNMDConmed Corporation2692USD
koersinfo Concur Technologies, Inc.EOD data Concur Technologies, Inc.nasdaq:CNQRConcur Technologies, Inc.19431USD
koersinfo Consolidated Communications Holdings, InEOD data Consolidated Communications Holdings, Innasdaq:CNSLConsolidated Communications Holdings, In2020USD
koersinfo Constar International Inc.EOD data Constar International Inc.nasdaq:CNSTConstar International Inc.29USD
koersinfo China Techfaith Wireless Communication TEOD data China Techfaith Wireless Communication Tnasdaq:CNTFChina Techfaith Wireless Communication T422USD
koersinfo Century Casinos, Inc.EOD data Century Casinos, Inc.nasdaq:CNTYCentury Casinos, Inc.85USD
koersinfo Convera CorporationEOD data Convera Corporationnasdaq:CNVRConvera Corporation26USD
koersinfo Conexant Systems, Inc.EOD data Conexant Systems, Inc.nasdaq:CNXTConexant Systems, Inc.4558USD
koersinfo Pennsylvania Commerce Bancorp, Inc.EOD data Pennsylvania Commerce Bancorp, Inc.nasdaq:COBHPennsylvania Commerce Bancorp, Inc.235USD
koersinfo Cobiz, Inc.EOD data Cobiz, Inc.nasdaq:COBZCobiz, Inc.718USD
koersinfo Corinthian Colleges, Inc.EOD data Corinthian Colleges, Inc.nasdaq:COCOCorinthian Colleges, Inc.33131USD
koersinfo Compass Diversified TrustEOD data Compass Diversified Trustnasdaq:CODICompass Diversified Trust3580USD
koersinfo Cognos IncorporatedEOD data Cognos Incorporatednasdaq:COGNCognos Incorporated70929USD
koersinfo Comtech Group, Inc.EOD data Comtech Group, Inc.nasdaq:COGOComtech Group, Inc.954USD
koersinfo Cogent, Inc.EOD data Cogent, Inc.nasdaq:COGTCogent, Inc.7186USD
koersinfo Coherent, Inc.EOD data Coherent, Inc.nasdaq:COHRCoherent, Inc.4121USD
koersinfo Cohu, Inc.EOD data Cohu, Inc.nasdaq:COHUCohu, Inc.1135USD
koersinfo CONVERTED ORGANICSEOD data CONVERTED ORGANICSnasdaq:COINCONVERTED ORGANICS791USD
koersinfo CONVER ORG CL A WTSEOD data CONVER ORG CL A WTSnasdaq:COINWCONVER ORG CL A WTS10USD
koersinfo CONV ORG CL B WRTSEOD data CONV ORG CL B WRTSnasdaq:COINZCONV ORG CL B WRTS1USD
koersinfo Coca-cola Bottling Co. ConsolidatedEOD data Coca-cola Bottling Co. Consolidatednasdaq:COKECoca-cola Bottling Co. Consolidated959USD
koersinfo Columbia Banking System, Inc.EOD data Columbia Banking System, Inc.nasdaq:COLBColumbia Banking System, Inc.5959USD
koersinfo Columbia Sportswear CompanyEOD data Columbia Sportswear Companynasdaq:COLMColumbia Sportswear Company6116USD
koersinfo Coley Pharmaceutical Group, Inc.EOD data Coley Pharmaceutical Group, Inc.nasdaq:COLYColey Pharmaceutical Group, Inc.1110USD
koersinfo 3com CorporationEOD data 3com Corporationnasdaq:COMS3com Corporation76538USD
koersinfo COMVERGE INC.EOD data COMVERGE INC.nasdaq:COMVCOMVERGE INC.1043USD
koersinfo ConnEOD data Connnasdaq:CONNConn's, Inc.1282USD
koersinfo Majesco Entertainment CompanyEOD data Majesco Entertainment Companynasdaq:COOLMajesco Entertainment Company63USD
koersinfo Core-mark Holding Company, Inc.EOD data Core-mark Holding Company, Inc.nasdaq:CORECore-mark Holding Company, Inc.2280USD
koersinfo Corus Bankshares, Inc.EOD data Corus Bankshares, Inc.nasdaq:CORSCorus Bankshares, Inc.726USD
koersinfo Corcept Therapeutics IncorporatedEOD data Corcept Therapeutics Incorporatednasdaq:CORTCorcept Therapeutics Incorporated168USD
koersinfo Cosi, Inc.EOD data Cosi, Inc.nasdaq:COSICosi, Inc.116USD
koersinfo Costco Wholesale CorporationEOD data Costco Wholesale Corporationnasdaq:COSTCostco Wholesale Corporation185313USD
koersinfo Cowen Group, Inc.EOD data Cowen Group, Inc.nasdaq:COWNCowen Group, Inc.967USD
koersinfo Clearpoint Business Resources, Inc.EOD data Clearpoint Business Resources, Inc.nasdaq:CPBRClearpoint Business Resources, Inc.11USD
koersinfo CepheidEOD data Cepheidnasdaq:CPHDCepheid6596USD
koersinfo CASTLEPOINT HOLDINGSEOD data CASTLEPOINT HOLDINGSnasdaq:CPHLCASTLEPOINT HOLDINGS2824USD
koersinfo Cpi International, Inc.EOD data Cpi International, Inc.nasdaq:CPIICpi International, Inc.892USD
koersinfo California Pizza Kitchen, Inc.EOD data California Pizza Kitchen, Inc.nasdaq:CPKICalifornia Pizza Kitchen, Inc.5210USD
koersinfo Capella Education CompanyEOD data Capella Education Companynasdaq:CPLACapella Education Company13574USD
koersinfo CAPITAL PRODUCT PARTEOD data CAPITAL PRODUCT PARTnasdaq:CPLPCAPITAL PRODUCT PART1543USD
koersinfo Copano Energy, L.l.c.EOD data Copano Energy, L.l.c.nasdaq:CPNOCopano Energy, L.l.c.10139USD
koersinfo Copart, Inc.EOD data Copart, Inc.nasdaq:CPRTCopart, Inc.8604USD
koersinfo Computer Programs And Systems, Inc.EOD data Computer Programs And Systems, Inc.nasdaq:CPSIComputer Programs And Systems, Inc.2800USD
koersinfo China Precision Steel, Inc.EOD data China Precision Steel, Inc.nasdaq:CPSLChina Precision Steel, Inc.467USD
koersinfo Consumer Portfolio Services, Inc.EOD data Consumer Portfolio Services, Inc.nasdaq:CPSSConsumer Portfolio Services, Inc.39USD
koersinfo Capstone Turbine CorporationEOD data Capstone Turbine Corporationnasdaq:CPSTCapstone Turbine Corporation1874USD
koersinfo Conceptus, Inc.EOD data Conceptus, Inc.nasdaq:CPTSConceptus, Inc.5701USD
koersinfo Cost Plus, Inc.EOD data Cost Plus, Inc.nasdaq:CPWMCost Plus, Inc.938USD
koersinfo Compuware CorporationEOD data Compuware Corporationnasdaq:CPWRCompuware Corporation16377USD
koersinfo Cra International,inc.EOD data Cra International,inc.nasdaq:CRAICra International,inc.1070USD
koersinfo Cray IncEOD data Cray Incnasdaq:CRAYCray Inc1412USD
koersinfo Citizens Banking CorporationEOD data Citizens Banking Corporationnasdaq:CRBCCitizens Banking Corporation5145USD
koersinfo Cardica, Inc.EOD data Cardica, Inc.nasdaq:CRDCCardica, Inc.180USD
koersinfo Ceradyne, Inc.EOD data Ceradyne, Inc.nasdaq:CRDNCeradyne, Inc.3327USD
koersinfo Credo Petroleum CorporationEOD data Credo Petroleum Corporationnasdaq:CREDCredo Petroleum Corporation113USD
koersinfo Cree, Inc.EOD data Cree, Inc.nasdaq:CREECree, Inc.182359USD
koersinfo Corel CorporationEOD data Corel Corporationnasdaq:CRELCorel Corporation130USD
koersinfo Cresud S.a.c.i.f. Y A.EOD data Cresud S.a.c.i.f. Y A.nasdaq:CRESYCresud S.a.c.i.f. Y A.613USD
koersinfo Craftmade International, Inc.EOD data Craftmade International, Inc.nasdaq:CRFTCraftmade International, Inc.22USD
koersinfo Curagen CorporationEOD data Curagen Corporationnasdaq:CRGNCuragen Corporation626USD
koersinfo Curis, Inc.EOD data Curis, Inc.nasdaq:CRISCuris, Inc.930USD
koersinfo Cardiome Pharma CorporationEOD data Cardiome Pharma Corporationnasdaq:CRMECardiome Pharma Corporation2244USD
koersinfo Crm Holdings, Ltd.EOD data Crm Holdings, Ltd.nasdaq:CRMHCrm Holdings, Ltd.57USD
koersinfo AmericaEOD data Americanasdaq:CRMTAmerica's Car-mart, Inc.1415USD
koersinfo Ceragon Networks Ltd.EOD data Ceragon Networks Ltd.nasdaq:CRNTCeragon Networks Ltd.2025USD
koersinfo Crocs, Inc.EOD data Crocs, Inc.nasdaq:CROXCrocs, Inc.27721USD
koersinfo Courier CorporationEOD data Courier Corporationnasdaq:CRRCCourier Corporation379USD
koersinfo Critical Therapeutics, Inc.EOD data Critical Therapeutics, Inc.nasdaq:CRTXCritical Therapeutics, Inc.244USD
koersinfo Cirrus Logic, Inc.EOD data Cirrus Logic, Inc.nasdaq:CRUSCirrus Logic, Inc.61308USD
koersinfo Corvel Corp.EOD data Corvel Corp.nasdaq:CRVLCorvel Corp.831USD
koersinfo Crown Media Holdings, Inc.EOD data Crown Media Holdings, Inc.nasdaq:CRWNCrown Media Holdings, Inc.86USD
koersinfo Crucell NvEOD data Crucell Nvnasdaq:CRXLCrucell Nv1263USD
koersinfo Combinatorx, IncorporatedEOD data Combinatorx, Incorporatednasdaq:CRXXCombinatorx, Incorporated1600USD
koersinfo Cryocor, Inc.EOD data Cryocor, Inc.nasdaq:CRYOCryocor, Inc.83USD
koersinfo Cryptologic, Inc.EOD data Cryptologic, Inc.nasdaq:CRYPCryptologic, Inc.111USD
koersinfo Carrizo Oil & Gas, Inc.EOD data Carrizo Oil & Gas, Inc.nasdaq:CRZOCarrizo Oil & Gas, Inc.11972USD
koersinfo Caraustar Industries, Inc.EOD data Caraustar Industries, Inc.nasdaq:CSARCaraustar Industries, Inc.90USD
koersinfo Citizens South Banking CorporationEOD data Citizens South Banking Corporationnasdaq:CSBCCitizens South Banking Corporation21USD
koersinfo Clifton Savings Bancorp, Inc.EOD data Clifton Savings Bancorp, Inc.nasdaq:CSBKClifton Savings Bancorp, Inc.178USD
koersinfo Cascade Microtech, Inc.EOD data Cascade Microtech, Inc.nasdaq:CSCDCascade Microtech, Inc.37USD
koersinfo Cisco Systems, Inc.EOD data Cisco Systems, Inc.nasdaq:CSCOCisco Systems, Inc.1059674USD
koersinfo Cardiac Science CorporationEOD data Cardiac Science Corporationnasdaq:CSCXCardiac Science Corporation213USD
koersinfo Centerstate Banks Of Florida, Inc.EOD data Centerstate Banks Of Florida, Inc.nasdaq:CSFLCenterstate Banks Of Florida, Inc.806USD
koersinfo Costar Group, Inc.EOD data Costar Group, Inc.nasdaq:CSGPCostar Group, Inc.3564USD
koersinfo Csg Systems International, Inc.EOD data Csg Systems International, Inc.nasdaq:CSGSCsg Systems International, Inc.3785USD
koersinfo Canadian Solar Inc.EOD data Canadian Solar Inc.nasdaq:CSIQCanadian Solar Inc.23087USD
koersinfo Crescent Banking CompanyEOD data Crescent Banking Companynasdaq:CSNTCrescent Banking Company129USD
koersinfo Csp Inc.EOD data Csp Inc.nasdaq:CSPICsp Inc.49USD
koersinfo Coinstar, Inc.EOD data Coinstar, Inc.nasdaq:CSTRCoinstar, Inc.50042USD
koersinfo CHINA SUNERGY CO. LEOD data CHINA SUNERGY CO. Lnasdaq:CSUNCHINA SUNERGY CO. L1414USD
koersinfo Capital Southwest CorporationEOD data Capital Southwest Corporationnasdaq:CSWCCapital Southwest Corporation308USD
koersinfo Cintas CorporationEOD data Cintas Corporationnasdaq:CTASCintas Corporation24810USD
koersinfo Community Trust Bancorp, Inc.EOD data Community Trust Bancorp, Inc.nasdaq:CTBICommunity Trust Bancorp, Inc.779USD
koersinfo City BankEOD data City Banknasdaq:CTBKCity Bank299USD
koersinfo Commtouch Software Ltd.EOD data Commtouch Software Ltd.nasdaq:CTCHCommtouch Software Ltd.75USD
koersinfo COMMTOUCH SOFTWR LTDEOD data COMMTOUCH SOFTWR LTDnasdaq:CTCHDCOMMTOUCH SOFTWR LTD0USD
koersinfo Ctc Media, Inc.EOD data Ctc Media, Inc.nasdaq:CTCMCtc Media, Inc.7782USD
koersinfo CONSTANT CONTACT INCEOD data CONSTANT CONTACT INCnasdaq:CTCTCONSTANT CONTACT INC5555USD
koersinfo China Technology Development Group CorpoEOD data China Technology Development Group Corponasdaq:CTDCChina Technology Development Group Corpo67USD
koersinfo City Telecom (h.k.)EOD data City Telecom (h.k.)nasdaq:CTELCity Telecom (h.k.)3067USD
koersinfo Computer Task Group, IncorporatedEOD data Computer Task Group, Incorporatednasdaq:CTGXComputer Task Group, Incorporated273USD
koersinfo Charles & Colvard LtdEOD data Charles & Colvard Ltdnasdaq:CTHRCharles & Colvard Ltd110USD
koersinfo Cti Industries CorporationEOD data Cti Industries Corporationnasdaq:CTIBCti Industries Corporation127USD
koersinfo Cell Therapeutics, Inc.EOD data Cell Therapeutics, Inc.nasdaq:CTICCell Therapeutics, Inc.4719USD
koersinfo Centillium Communications, Inc.EOD data Centillium Communications, Inc.nasdaq:CTLMCentillium Communications, Inc.80USD
koersinfo Citi Trends, Inc.EOD data Citi Trends, Inc.nasdaq:CTRNCiti Trends, Inc.4772USD
koersinfo Ctrip.com International, Ltd.EOD data Ctrip.com International, Ltd.nasdaq:CTRPCtrip.com International, Ltd.72055USD
koersinfo Cognizant Technology Solutions CorporatiEOD data Cognizant Technology Solutions Corporatinasdaq:CTSHCognizant Technology Solutions Corporati144324USD
koersinfo Connecticut Water Service, Inc.EOD data Connecticut Water Service, Inc.nasdaq:CTWSConnecticut Water Service, Inc.337USD
koersinfo Citrix Systems, Inc.EOD data Citrix Systems, Inc.nasdaq:CTXSCitrix Systems, Inc.142639USD
koersinfo Citizens First Bancorp, Inc.EOD data Citizens First Bancorp, Inc.nasdaq:CTZNCitizens First Bancorp, Inc.58USD
koersinfo Herzfeld Caribbean Basin Fund, Inc. (theEOD data Herzfeld Caribbean Basin Fund, Inc. (thenasdaq:CUBAHerzfeld Caribbean Basin Fund, Inc. (the41USD
koersinfo Cost-u-less, Inc.EOD data Cost-u-less, Inc.nasdaq:CULSCost-u-less, Inc.131USD
koersinfo Cutera, Inc.EOD data Cutera, Inc.nasdaq:CUTRCutera, Inc.494USD
koersinfo Cvb Financial CorporationEOD data Cvb Financial Corporationnasdaq:CVBFCvb Financial Corporation8615USD
koersinfo Cavco Industries, Inc.EOD data Cavco Industries, Inc.nasdaq:CVCOCavco Industries, Inc.599USD
koersinfo Commercial Vehicle Group, Inc.EOD data Commercial Vehicle Group, Inc.nasdaq:CVGICommercial Vehicle Group, Inc.1868USD
koersinfo Calavo Growers, Inc.EOD data Calavo Growers, Inc.nasdaq:CVGWCalavo Growers, Inc.876USD
koersinfo Commvault Systems, Inc.EOD data Commvault Systems, Inc.nasdaq:CVLTCommvault Systems, Inc.11709USD
koersinfo Covenant Transport, Inc.EOD data Covenant Transport, Inc.nasdaq:CVTICovenant Transport, Inc.423USD
koersinfo Cv Therapeutics, Inc.EOD data Cv Therapeutics, Inc.nasdaq:CVTXCv Therapeutics, Inc.22199USD
koersinfo Commonwealth Bankshares, Inc.EOD data Commonwealth Bankshares, Inc.nasdaq:CWBSCommonwealth Bankshares, Inc.62USD
koersinfo Consolidated Water Co. Ltd.EOD data Consolidated Water Co. Ltd.nasdaq:CWCOConsolidated Water Co. Ltd.595USD
koersinfo Clayton Williams Energy, Inc.EOD data Clayton Williams Energy, Inc.nasdaq:CWEIClayton Williams Energy, Inc.1865USD
koersinfo Cowlitz BancorporationEOD data Cowlitz Bancorporationnasdaq:CWLZCowlitz Bancorporation224USD
koersinfo Casella Waste Systems, Inc.EOD data Casella Waste Systems, Inc.nasdaq:CWSTCasella Waste Systems, Inc.365USD
koersinfo Coldwater Creek, Inc.EOD data Coldwater Creek, Inc.nasdaq:CWTRColdwater Creek, Inc.4060USD
koersinfo Cyberoptics CorporationEOD data Cyberoptics Corporationnasdaq:CYBECyberoptics Corporation61USD
koersinfo Cybex International, Inc.EOD data Cybex International, Inc.nasdaq:CYBICybex International, Inc.26USD
koersinfo Cybersource CorporationEOD data Cybersource Corporationnasdaq:CYBSCybersource Corporation48281USD
koersinfo Cyberonics, Inc.EOD data Cyberonics, Inc.nasdaq:CYBXCyberonics, Inc.2905USD
koersinfo Cyclacel Pharmaceuticals, Inc.EOD data Cyclacel Pharmaceuticals, Inc.nasdaq:CYCCCyclacel Pharmaceuticals, Inc.2053USD
koersinfo Centennial Communications CorporationEOD data Centennial Communications Corporationnasdaq:CYCLCentennial Communications Corporation13836USD
koersinfo Cymer, Inc.EOD data Cymer, Inc.nasdaq:CYMICymer, Inc.8470USD
koersinfo Cynosure, Inc.EOD data Cynosure, Inc.nasdaq:CYNOCynosure, Inc.423USD
koersinfo Cypress Bioscience, Inc.EOD data Cypress Bioscience, Inc.nasdaq:CYPBCypress Bioscience, Inc.2450USD
koersinfo Cytokinetics, IncorporatedEOD data Cytokinetics, Incorporatednasdaq:CYTKCytokinetics, Incorporated485USD
koersinfo Cytogen CorporationEOD data Cytogen Corporationnasdaq:CYTOCytogen Corporation92USD
koersinfo Cytrx CorporationEOD data Cytrx Corporationnasdaq:CYTRCytrx Corporation689USD
koersinfo Cytori Therapeutics IncEOD data Cytori Therapeutics Incnasdaq:CYTXCytori Therapeutics Inc2332USD
koersinfo Data I/o CorporationEOD data Data I/o Corporationnasdaq:DAIOData I/o Corporation66USD
koersinfo Daktronics, Inc.EOD data Daktronics, Inc.nasdaq:DAKTDaktronics, Inc.1450USD
koersinfo Danka Business Systems PlcEOD data Danka Business Systems Plcnasdaq:DANKYDanka Business Systems Plc126USD
koersinfo Dassault Systemes, S.a.EOD data Dassault Systemes, S.a.nasdaq:DASTYDassault Systemes, S.a.767USD
koersinfo Famous DaveEOD data Famous Davenasdaq:DAVEFamous Dave's Of America, Inc.254USD
koersinfo Double Eagle Petroleum CompanyEOD data Double Eagle Petroleum Companynasdaq:DBLEDouble Eagle Petroleum Company108USD
koersinfo Dress Barn, Inc. (the)EOD data Dress Barn, Inc. (the)nasdaq:DBRNDress Barn, Inc. (the)22036USD
koersinfo Double-take Software, Inc.EOD data Double-take Software, Inc.nasdaq:DBTKDouble-take Software, Inc.3516USD
koersinfo Dialysis Corporation Of AmericaEOD data Dialysis Corporation Of Americanasdaq:DCAIDialysis Corporation Of America962USD
koersinfo Decode Genetics, Inc.EOD data Decode Genetics, Inc.nasdaq:DCGNDecode Genetics, Inc.402USD
koersinfo Dime Community Bancshares, Inc.EOD data Dime Community Bancshares, Inc.nasdaq:DCOMDime Community Bancshares, Inc.1216USD
koersinfo Delcath Systems, Inc.EOD data Delcath Systems, Inc.nasdaq:DCTHDelcath Systems, Inc.17177USD
koersinfo Ddi Corp.EOD data Ddi Corp.nasdaq:DDICDdi Corp.1193USD
koersinfo Dynamex, Inc.EOD data Dynamex, Inc.nasdaq:DDMXDynamex, Inc.407USD
koersinfo Labopharm Inc.EOD data Labopharm Inc.nasdaq:DDSSLabopharm Inc.732USD
koersinfo DATA DOMAIN INC.EOD data DATA DOMAIN INC.nasdaq:DDUPDATA DOMAIN INC.35700USD
koersinfo Dearborn Bancorp, Inc.EOD data Dearborn Bancorp, Inc.nasdaq:DEARDearborn Bancorp, Inc.1224USD
koersinfo D&e Communications, Inc.EOD data D&e Communications, Inc.nasdaq:DECCD&e Communications, Inc.718USD
koersinfo Deckers Outdoor CorporationEOD data Deckers Outdoor Corporationnasdaq:DECKDeckers Outdoor Corporation48296USD
koersinfo SUPERIOR OFF. INT.EOD data SUPERIOR OFF. INT.nasdaq:DEEPSUPERIOR OFF. INT.1835USD
koersinfo Directed Electronics, Inc.EOD data Directed Electronics, Inc.nasdaq:DEIXDirected Electronics, Inc.25USD
koersinfo Dell Inc.EOD data Dell Inc.nasdaq:DELLDell Inc.300788USD
koersinfo DennyEOD data Dennynasdaq:DENNDenny's Corporation2467USD
koersinfo Depomed, Inc.EOD data Depomed, Inc.nasdaq:DEPODepomed, Inc.855USD
koersinfo Distributed Energy Systems CorporationEOD data Distributed Energy Systems Corporationnasdaq:DESCDistributed Energy Systems Corporation148USD
koersinfo DELTA FINL CORPEOD data DELTA FINL CORPnasdaq:DFCDELTA FINL CORP1449USD
koersinfo Donegal Group, Inc.EOD data Donegal Group, Inc.nasdaq:DGICADonegal Group, Inc.363USD
koersinfo Digi International Inc.EOD data Digi International Inc.nasdaq:DGIIDigi International Inc.685USD
koersinfo Dg Fastchannel, Inc.EOD data Dg Fastchannel, Inc.nasdaq:DGITDg Fastchannel, Inc.19267USD
koersinfo DIGITAL ALLY INCEOD data DIGITAL ALLY INCnasdaq:DGLYDIGITAL ALLY INC87USD
koersinfo JOHN HANCOCK FIN TEOD data JOHN HANCOCK FIN Tnasdaq:DHFTJOHN HANCOCK FIN T64USD
koersinfo Diamond Hill Investment Group, Inc.EOD data Diamond Hill Investment Group, Inc.nasdaq:DHILDiamond Hill Investment Group, Inc.268USD
koersinfo Ediets.com, Inc.EOD data Ediets.com, Inc.nasdaq:DIETEdiets.com, Inc.46USD
koersinfo APPLIED DIGITAL SOLEOD data APPLIED DIGITAL SOLnasdaq:DIGAAPPLIED DIGITAL SOL56USD
koersinfo Diodes IncorporatedEOD data Diodes Incorporatednasdaq:DIODDiodes Incorporated5353USD
koersinfo Discovery Holding CoEOD data Discovery Holding Conasdaq:DISCADiscovery Holding Co66082USD
koersinfo Echostar Communications CorporationEOD data Echostar Communications Corporationnasdaq:DISHEchostar Communications Corporation58159USD
koersinfo Image Entertainment, Inc.EOD data Image Entertainment, Inc.nasdaq:DISKImage Entertainment, Inc.62USD
koersinfo Ditech Networks, Inc.EOD data Ditech Networks, Inc.nasdaq:DITCDitech Networks, Inc.62USD
koersinfo Divx, Inc.EOD data Divx, Inc.nasdaq:DIVXDivx, Inc.2165USD
koersinfo Delia*s Inc.EOD data Delia*s Inc.nasdaq:DLIADelia*s Inc.225USD
koersinfo Dollar Financial Corp.EOD data Dollar Financial Corp.nasdaq:DLLRDollar Financial Corp.2942USD
koersinfo Dollar Tree Stores, Inc.EOD data Dollar Tree Stores, Inc.nasdaq:DLTRDollar Tree Stores, Inc.60667USD
koersinfo DEMANDTEC INCEOD data DEMANDTEC INCnasdaq:DMANDEMANDTEC INC1132USD
koersinfo Dorchester Minerals, L.p.EOD data Dorchester Minerals, L.p.nasdaq:DMLPDorchester Minerals, L.p.1120USD
koersinfo Diamond Foods, Inc.EOD data Diamond Foods, Inc.nasdaq:DMNDDiamond Foods, Inc.7430USD
koersinfo Digimarc CorporationEOD data Digimarc Corporationnasdaq:DMRCDigimarc Corporation424USD
koersinfo DANVERS BANCORP INCEOD data DANVERS BANCORP INCnasdaq:DNBKDANVERS BANCORP INC806USD
koersinfo Dendreon CorporationEOD data Dendreon Corporationnasdaq:DNDNDendreon Corporation179041USD
koersinfo Dionex CorporationEOD data Dionex Corporationnasdaq:DNEXDionex Corporation4963USD
koersinfo Document Sciences CorporationEOD data Document Sciences Corporationnasdaq:DOCXDocument Sciences Corporation149USD
koersinfo Dorman Products, Inc.EOD data Dorman Products, Inc.nasdaq:DORMDorman Products, Inc.718USD
koersinfo Delta Petroleum CorporationEOD data Delta Petroleum Corporationnasdaq:DPTRDelta Petroleum Corporation5127USD
koersinfo Digirad CorporationEOD data Digirad Corporationnasdaq:DRADDigirad Corporation305USD
koersinfo Draxis Health Inc.EOD data Draxis Health Inc.nasdaq:DRAXDraxis Health Inc.1323USD
koersinfo Dynamics Research CorporationEOD data Dynamics Research Corporationnasdaq:DRCODynamics Research Corporation339USD
koersinfo Digital River, Inc.EOD data Digital River, Inc.nasdaq:DRIVDigital River, Inc.10118USD
koersinfo DrdgoldEOD data Drdgoldnasdaq:DROOYDrdgold597USD
koersinfo Durect CorporationEOD data Durect Corporationnasdaq:DRRXDurect Corporation402USD
koersinfo Dryships Inc.EOD data Dryships Inc.nasdaq:DRYSDryships Inc.51819USD
koersinfo Drugstore.com, Inc.EOD data Drugstore.com, Inc.nasdaq:DSCMDrugstore.com, Inc.1198USD
koersinfo Discovery Laboratories, Inc.EOD data Discovery Laboratories, Inc.nasdaq:DSCODiscovery Laboratories, Inc.726USD
koersinfo Datascope Corp.EOD data Datascope Corp.nasdaq:DSCPDatascope Corp.6693USD
koersinfo Dsp Group, Inc.EOD data Dsp Group, Inc.nasdaq:DSPGDsp Group, Inc.574USD
koersinfo Daystar Technologies, Inc.EOD data Daystar Technologies, Inc.nasdaq:DSTIDaystar Technologies, Inc.366USD
koersinfo Daystar Technologies, Inc.EOD data Daystar Technologies, Inc.nasdaq:DSTIZDaystar Technologies, Inc.2USD
koersinfo Dayton Superior CorporationEOD data Dayton Superior Corporationnasdaq:DSUPDayton Superior Corporation71USD
koersinfo Deswell Industries, Inc.EOD data Deswell Industries, Inc.nasdaq:DSWLDeswell Industries, Inc.62USD
koersinfo Datalink CorporationEOD data Datalink Corporationnasdaq:DTLKDatalink Corporation29USD
koersinfo Diamond Management & Technology ConsultaEOD data Diamond Management & Technology Consultanasdaq:DTPIDiamond Management & Technology Consulta3350USD
koersinfo Dts, Inc.EOD data Dts, Inc.nasdaq:DTSIDts, Inc.2990USD
koersinfo THE DIRECTV GROUP IEOD data THE DIRECTV GROUP Inasdaq:DTVTHE DIRECTV GROUP I299710USD
koersinfo Duckwall-alco Stores, Inc.EOD data Duckwall-alco Stores, Inc.nasdaq:DUCKDuckwall-alco Stores, Inc.43USD
koersinfo Dusa Pharmaceuticals, Inc.EOD data Dusa Pharmaceuticals, Inc.nasdaq:DUSADusa Pharmaceuticals, Inc.88USD
koersinfo Dynavax Technologies CorporationEOD data Dynavax Technologies Corporationnasdaq:DVAXDynavax Technologies Corporation885USD
koersinfo Datawatch CorporationEOD data Datawatch Corporationnasdaq:DWCHDatawatch Corporation12USD
koersinfo Dawson Geophysical CompanyEOD data Dawson Geophysical Companynasdaq:DWSNDawson Geophysical Company1246USD
koersinfo Dexcom, Inc.EOD data Dexcom, Inc.nasdaq:DXCMDexcom, Inc.3095USD
koersinfo Dxp Enterprises, Inc.EOD data Dxp Enterprises, Inc.nasdaq:DXPEDxp Enterprises, Inc.1099USD
koersinfo Dixie Group, Inc. (the)EOD data Dixie Group, Inc. (the)nasdaq:DXYNDixie Group, Inc. (the)71USD
koersinfo Dyax Corp.EOD data Dyax Corp.nasdaq:DYAXDyax Corp.1494USD
koersinfo Dynacq Healthcare, Inc.EOD data Dynacq Healthcare, Inc.nasdaq:DYIIDynacq Healthcare, Inc.14USD
koersinfo Ebay Inc.EOD data Ebay Inc.nasdaq:EBAYEbay Inc.322016USD
koersinfo Eddie Bauer Holdings, Inc.EOD data Eddie Bauer Holdings, Inc.nasdaq:EBHIEddie Bauer Holdings, Inc.459USD
koersinfo Ebix IncEOD data Ebix Incnasdaq:EBIXEbix Inc5129USD
koersinfo ENCORE BANCSHARES INCEOD data ENCORE BANCSHARES INCnasdaq:EBTXENCORE BANCSHARES INC199USD
koersinfo Electronic Clearing House, Inc.EOD data Electronic Clearing House, Inc.nasdaq:ECHOElectronic Clearing House, Inc.701USD
koersinfo Eclipsys CorporationEOD data Eclipsys Corporationnasdaq:ECLPEclipsys Corporation16298USD
koersinfo E Com Ventures, Inc.EOD data E Com Ventures, Inc.nasdaq:ECMVE Com Ventures, Inc.271USD
koersinfo American Ecology CorporationEOD data American Ecology Corporationnasdaq:ECOLAmerican Ecology Corporation1012USD
koersinfo Encore Capital Group IncEOD data Encore Capital Group Incnasdaq:ECPGEncore Capital Group Inc2361USD
koersinfo Ectel Ltd.EOD data Ectel Ltd.nasdaq:ECTXEctel Ltd.55USD
koersinfo EDAC TECHNOLOGIES CORPEOD data EDAC TECHNOLOGIES CORPnasdaq:EDACEDAC TECHNOLOGIES CORP84USD
koersinfo ENTERTAINMENT DISTRIEOD data ENTERTAINMENT DISTRInasdaq:EDCIENTERTAINMENT DISTRI76USD
koersinfo Edgar Online, Inc.EOD data Edgar Online, Inc.nasdaq:EDGREdgar Online, Inc.71USD
koersinfo Edgewater Technology, Inc.EOD data Edgewater Technology, Inc.nasdaq:EDGWEdgewater Technology, Inc.40USD
koersinfo Electro Energy Inc.EOD data Electro Energy Inc.nasdaq:EEEIElectro Energy Inc.25USD
koersinfo Euronet Worldwide, Inc.EOD data Euronet Worldwide, Inc.nasdaq:EEFTEuronet Worldwide, Inc.4994USD
koersinfo Electronics For Imaging, Inc.EOD data Electronics For Imaging, Inc.nasdaq:EFIIElectronics For Imaging, Inc.1810USD
koersinfo Efj IncEOD data Efj Incnasdaq:EFJIEfj Inc207USD
koersinfo ENERGY FOCUS INCEOD data ENERGY FOCUS INCnasdaq:EFOIENERGY FOCUS INC145USD
koersinfo Enterprise Financial Services CorporatioEOD data Enterprise Financial Services Corporationasdaq:EFSCEnterprise Financial Services Corporatio259USD
koersinfo E-future Information Technology Inc.EOD data E-future Information Technology Inc.nasdaq:EFUTE-future Information Technology Inc.53USD
koersinfo 8x8 IncEOD data 8x8 Incnasdaq:EGHT8x8 Inc234USD
koersinfo Eagle Bulk Shipping Inc.EOD data Eagle Bulk Shipping Inc.nasdaq:EGLEEagle Bulk Shipping Inc.8913USD
koersinfo Electroglas, Inc.EOD data Electroglas, Inc.nasdaq:EGLSElectroglas, Inc.18USD
koersinfo Eagle Test Systems, Inc.EOD data Eagle Test Systems, Inc.nasdaq:EGLTEagle Test Systems, Inc.2693USD
koersinfo Nic Inc.EOD data Nic Inc.nasdaq:EGOVNic Inc.1132USD
koersinfo Ehealth, Inc.EOD data Ehealth, Inc.nasdaq:EHTHEhealth, Inc.2809USD
koersinfo Visicu, Inc.EOD data Visicu, Inc.nasdaq:EICUVisicu, Inc.1470USD
koersinfo Eastern Insurance Holdings, Inc.EOD data Eastern Insurance Holdings, Inc.nasdaq:EIHIEastern Insurance Holdings, Inc.240USD
koersinfo Endologix IncEOD data Endologix Incnasdaq:ELGXEndologix Inc659USD
koersinfo Ems Technologies, Inc.EOD data Ems Technologies, Inc.nasdaq:ELMGEms Technologies, Inc.1191USD
koersinfo Earthlink, Inc.EOD data Earthlink, Inc.nasdaq:ELNKEarthlink, Inc.8406USD
koersinfo Echelon CorporationEOD data Echelon Corporationnasdaq:ELONEchelon Corporation1393USD
koersinfo Syneron Medical Ltd.EOD data Syneron Medical Ltd.nasdaq:ELOSSyneron Medical Ltd.1097USD
koersinfo Eloyalty CorporationEOD data Eloyalty Corporationnasdaq:ELOYEloyalty Corporation98USD
koersinfo Electro Rent CorporationEOD data Electro Rent Corporationnasdaq:ELRCElectro Rent Corporation514USD
koersinfo Elron Electronic Industries Ltd.EOD data Elron Electronic Industries Ltd.nasdaq:ELRNElron Electronic Industries Ltd.455USD
koersinfo Emageon Inc.EOD data Emageon Inc.nasdaq:EMAGEmageon Inc.428USD
koersinfo Emc Insurance Group, Inc.EOD data Emc Insurance Group, Inc.nasdaq:EMCIEmc Insurance Group, Inc.339USD
koersinfo EQUITY MEDIA HLDGEOD data EQUITY MEDIA HLDGnasdaq:EMDAEQUITY MEDIA HLDG15USD
koersinfo Emisphere Technologies, Inc.EOD data Emisphere Technologies, Inc.nasdaq:EMISEmisphere Technologies, Inc.94USD
koersinfo Elbit Medical Imaging Ltd.EOD data Elbit Medical Imaging Ltd.nasdaq:EMITFElbit Medical Imaging Ltd.38USD
koersinfo Emcore CorporationEOD data Emcore Corporationnasdaq:EMKREmcore Corporation621USD
koersinfo Emmis Communications CorporationEOD data Emmis Communications Corporationnasdaq:EMMSEmmis Communications Corporation434USD
koersinfo Emmis Communications CorporationEOD data Emmis Communications Corporationnasdaq:EMMSPEmmis Communications Corporation204USD
koersinfo Encysive Pharmaceuticals IncEOD data Encysive Pharmaceuticals Incnasdaq:ENCYEncysive Pharmaceuticals Inc2526USD
koersinfo ENDOCARE INC NEWEOD data ENDOCARE INC NEWnasdaq:ENDOENDOCARE INC NEW67USD
koersinfo Endo Pharmaceuticals Holdings Inc.EOD data Endo Pharmaceuticals Holdings Inc.nasdaq:ENDPEndo Pharmaceuticals Holdings Inc.29707USD
koersinfo Energy Conversion Devices, Inc.EOD data Energy Conversion Devices, Inc.nasdaq:ENEREnergy Conversion Devices, Inc.7871USD
koersinfo ENGLOBAL CORPEOD data ENGLOBAL CORPnasdaq:ENGENGLOBAL CORP303USD
koersinfo ENLIVEN MARKETINGEOD data ENLIVEN MARKETINGnasdaq:ENLVENLIVEN MARKETING324USD
koersinfo Entremed, Inc.EOD data Entremed, Inc.nasdaq:ENMDEntremed, Inc.199USD
koersinfo ENERNOC INC.EOD data ENERNOC INC.nasdaq:ENOCENERNOC INC.7390USD
koersinfo THE ENSIGN GROUP INEOD data THE ENSIGN GROUP INnasdaq:ENSGTHE ENSIGN GROUP IN1275USD
koersinfo Energysouth, Inc.EOD data Energysouth, Inc.nasdaq:ENSIEnergysouth, Inc.2131USD
koersinfo Entegris, Inc.EOD data Entegris, Inc.nasdaq:ENTGEntegris, Inc.6929USD
koersinfo ENTROPIC COMMUNICATIEOD data ENTROPIC COMMUNICATInasdaq:ENTRENTROPIC COMMUNICATI6539USD
koersinfo Entrust, Inc.EOD data Entrust, Inc.nasdaq:ENTUEntrust, Inc.758USD
koersinfo Endwave CorporationEOD data Endwave Corporationnasdaq:ENWVEndwave Corporation57USD
koersinfo Enzon Pharmaceuticals, Inc.EOD data Enzon Pharmaceuticals, Inc.nasdaq:ENZNEnzon Pharmaceuticals, Inc.5139USD
koersinfo Ambassadors Group, Inc.EOD data Ambassadors Group, Inc.nasdaq:EPAXAmbassadors Group, Inc.738USD
koersinfo Bottomline Technologies, Inc.EOD data Bottomline Technologies, Inc.nasdaq:EPAYBottomline Technologies, Inc.2319USD
koersinfo Epicept CorporationEOD data Epicept Corporationnasdaq:EPCTEpicept Corporation83USD
koersinfo Edge Petroleum CorporationEOD data Edge Petroleum Corporationnasdaq:EPEXEdge Petroleum Corporation330USD
koersinfo Edge Petroleum CorporationEOD data Edge Petroleum Corporationnasdaq:EPEXPEdge Petroleum Corporation32USD
koersinfo ENVIRONMENTAL PWREOD data ENVIRONMENTAL PWRnasdaq:EPGENVIRONMENTAL PWR22USD
koersinfo Epoch Holding CorporationEOD data Epoch Holding Corporationnasdaq:EPHCEpoch Holding Corporation405USD
koersinfo Epicor Software CorporationEOD data Epicor Software Corporationnasdaq:EPICEpicor Software Corporation1595USD
koersinfo Epic BancorpEOD data Epic Bancorpnasdaq:EPIKEpic Bancorp51USD
koersinfo Epiq Systems, Inc.EOD data Epiq Systems, Inc.nasdaq:EPIQEpiq Systems, Inc.1885USD
koersinfo Epix Pharmaceuticals, Inc.EOD data Epix Pharmaceuticals, Inc.nasdaq:EPIXEpix Pharmaceuticals, Inc.290USD
koersinfo Equinix, Inc.EOD data Equinix, Inc.nasdaq:EQIXEquinix, Inc.72422USD
koersinfo Eresearch Technology Inc.EOD data Eresearch Technology Inc.nasdaq:ERESEresearch Technology Inc.1521USD
koersinfo Lm Ericsson Telephone CompanyEOD data Lm Ericsson Telephone Companynasdaq:ERICLm Ericsson Telephone Company59688USD
koersinfo Erie Indemnity CompanyEOD data Erie Indemnity Companynasdaq:ERIEErie Indemnity Company2565USD
koersinfo Eagle Rock Energy Partners, L.p.EOD data Eagle Rock Energy Partners, L.p.nasdaq:EROCEagle Rock Energy Partners, L.p.1660USD
koersinfo Electronic Arts Inc.EOD data Electronic Arts Inc.nasdaq:ERTSElectronic Arts Inc.81257USD
koersinfo Euroseas Ltd.EOD data Euroseas Ltd.nasdaq:ESEAEuroseas Ltd.207USD
koersinfo Enstar GroupEOD data Enstar Groupnasdaq:ESGREnstar Group1525USD
koersinfo INTERNET COMMERCE CPEOD data INTERNET COMMERCE CPnasdaq:ESICINTERNET COMMERCE CP159USD
koersinfo Electro Scientific Industries, Inc.EOD data Electro Scientific Industries, Inc.nasdaq:ESIOElectro Scientific Industries, Inc.945USD
koersinfo Evergreen Solar, Inc.EOD data Evergreen Solar, Inc.nasdaq:ESLREvergreen Solar, Inc.2071USD
koersinfo Elbit Systems Ltd.EOD data Elbit Systems Ltd.nasdaq:ESLTElbit Systems Ltd.980USD
koersinfo Escalon Medical Corp.EOD data Escalon Medical Corp.nasdaq:ESMCEscalon Medical Corp.9USD
koersinfo ESMARK INCORPORATEDEOD data ESMARK INCORPORATEDnasdaq:ESMKESMARK INCORPORATED5473USD
koersinfo Espeed, Inc.EOD data Espeed, Inc.nasdaq:ESPDEspeed, Inc.1341USD
koersinfo Express Scripts, Inc.EOD data Express Scripts, Inc.nasdaq:ESRXExpress Scripts, Inc.199617USD
koersinfo ESSA BANCORP INC.EOD data ESSA BANCORP INC.nasdaq:ESSAESSA BANCORP INC.379USD
koersinfo Ess Technology, IncEOD data Ess Technology, Incnasdaq:ESSTEss Technology, Inc167USD
koersinfo ETELECARE GLOBAL SOLEOD data ETELECARE GLOBAL SOLnasdaq:ETELETELECARE GLOBAL SOL287USD
koersinfo E*trade Financial CorporationEOD data E*trade Financial Corporationnasdaq:ETFCE*trade Financial Corporation57703USD
koersinfo E*trade Financial CorporationEOD data E*trade Financial Corporationnasdaq:ETFCPE*trade Financial Corporation284USD
koersinfo ENTEROMEDICS INC.EOD data ENTEROMEDICS INC.nasdaq:ETRMENTEROMEDICS INC.335USD
koersinfo Eurobancshares, Inc.EOD data Eurobancshares, Inc.nasdaq:EUBKEurobancshares, Inc.133USD
koersinfo EURAND N.V.EOD data EURAND N.V.nasdaq:EURXEURAND N.V.813USD
koersinfo Ev Energy Partners, L.p.EOD data Ev Energy Partners, L.p.nasdaq:EVEPEv Energy Partners, L.p.6036USD
koersinfo Evolving Systems, Inc.EOD data Evolving Systems, Inc.nasdaq:EVOLEvolving Systems, Inc.138USD
koersinfo Ev3 Inc.EOD data Ev3 Inc.nasdaq:EVVVEv3 Inc.36255USD
koersinfo East West Bancorp, Inc.EOD data East West Bancorp, Inc.nasdaq:EWBCEast West Bancorp, Inc.27229USD
koersinfo Exactech, Inc.EOD data Exactech, Inc.nasdaq:EXACExactech, Inc.337USD
koersinfo Exar CorporationEOD data Exar Corporationnasdaq:EXARExar Corporation518USD
koersinfo Exact Sciences CorporationEOD data Exact Sciences Corporationnasdaq:EXASExact Sciences Corporation964USD
koersinfo Corporate Executive Board Company (the)EOD data Corporate Executive Board Company (the)nasdaq:EXBDCorporate Executive Board Company (the)5644USD
koersinfo Exelixis, Inc.EOD data Exelixis, Inc.nasdaq:EXELExelixis, Inc.4759USD
koersinfo Exfo Electro-optical EngineeringEOD data Exfo Electro-optical Engineeringnasdaq:EXFOExfo Electro-optical Engineering114USD
koersinfo UNIVERSAL COMPRESSIOEOD data UNIVERSAL COMPRESSIOnasdaq:EXLPUNIVERSAL COMPRESSIO583USD
koersinfo Exlservice Holdings, Inc.EOD data Exlservice Holdings, Inc.nasdaq:EXLSExlservice Holdings, Inc.884USD
koersinfo Expeditors International Of Washington, EOD data Expeditors International Of Washington, nasdaq:EXPDExpeditors International Of Washington, 57596USD
koersinfo Expedia, Inc.EOD data Expedia, Inc.nasdaq:EXPEExpedia, Inc.102246USD
koersinfo Expedia, Inc.EOD data Expedia, Inc.nasdaq:EXPEZExpedia, Inc.64USD
koersinfo Exponent, Inc.EOD data Exponent, Inc.nasdaq:EXPOExponent, Inc.982USD
koersinfo Extreme Networks, Inc.EOD data Extreme Networks, Inc.nasdaq:EXTRExtreme Networks, Inc.1376USD
koersinfo ENERGY XXI LTDEOD data ENERGY XXI LTDnasdaq:EXXIENERGY XXI LTD10330USD
koersinfo E-z-em, Inc.EOD data E-z-em, Inc.nasdaq:EZEME-z-em, Inc.913USD
koersinfo Ezcorp, Inc.EOD data Ezcorp, Inc.nasdaq:EZPWEzcorp, Inc.7210USD
koersinfo FIRST ADVANTAGE BANCEOD data FIRST ADVANTAGE BANCnasdaq:FABKFIRST ADVANTAGE BANC62USD
koersinfo Physicians Formula Holdings, Inc.EOD data Physicians Formula Holdings, Inc.nasdaq:FACEPhysicians Formula Holdings, Inc.72USD
koersinfo First Advantage CorporationEOD data First Advantage Corporationnasdaq:FADVFirst Advantage Corporation1433USD
koersinfo Falconstor Software, Inc.EOD data Falconstor Software, Inc.nasdaq:FALCFalconstor Software, Inc.401USD
koersinfo Farmer Brothers CompanyEOD data Farmer Brothers Companynasdaq:FARMFarmer Brothers Company196USD
koersinfo Faro Technologies, Inc.EOD data Faro Technologies, Inc.nasdaq:FAROFaro Technologies, Inc.1320USD
koersinfo Fastenal CompanyEOD data Fastenal Companynasdaq:FASTFastenal Company51975USD
koersinfo FBR CAPITAL MARKETSEOD data FBR CAPITAL MARKETSnasdaq:FBCMFBR CAPITAL MARKETS1162USD
koersinfo First BancorpEOD data First Bancorpnasdaq:FBNCFirst Bancorp588USD
koersinfo Franklin Bank Corp.EOD data Franklin Bank Corp.nasdaq:FBTXFranklin Bank Corp.162USD
koersinfo FIRST CALIFORNIA FINEOD data FIRST CALIFORNIA FINnasdaq:FCALFIRST CALIFORNIA FIN256USD
koersinfo First Community Bancshares, Inc.EOD data First Community Bancshares, Inc.nasdaq:FCBCFirst Community Bancshares, Inc.645USD
koersinfo First Community BancorpEOD data First Community Bancorpnasdaq:FCBPFirst Community Bancorp11181USD
koersinfo Fuelcell Energy, Inc.EOD data Fuelcell Energy, Inc.nasdaq:FCELFuelcell Energy, Inc.2014USD
koersinfo Firstcity Financial CorporationEOD data Firstcity Financial Corporationnasdaq:FCFCFirstcity Financial Corporation53USD
koersinfo First Cash Financial Services, Inc.EOD data First Cash Financial Services, Inc.nasdaq:FCFSFirst Cash Financial Services, Inc.3039USD
koersinfo First Consulting Group, Inc.EOD data First Consulting Group, Inc.nasdaq:FCGIFirst Consulting Group, Inc.2656USD
koersinfo First Clover Leaf Financial Corp.EOD data First Clover Leaf Financial Corp.nasdaq:FCLFFirst Clover Leaf Financial Corp.13USD
koersinfo Franklin Credit Management CorpEOD data Franklin Credit Management Corpnasdaq:FCMCFranklin Credit Management Corp3USD
koersinfo First Citizens Bancshares, Inc.EOD data First Citizens Bancshares, Inc.nasdaq:FCNCAFirst Citizens Bancshares, Inc.2293USD
koersinfo Focus Enhancements, Inc.EOD data Focus Enhancements, Inc.nasdaq:FCSEFocus Enhancements, Inc.35USD
koersinfo FCSTONE GROUP INC.EOD data FCSTONE GROUP INC.nasdaq:FCSXFCSTONE GROUP INC.868USD
koersinfo First Charter CorporationEOD data First Charter Corporationnasdaq:FCTRFirst Charter Corporation8509USD
koersinfo First Defiance Financial Corp.EOD data First Defiance Financial Corp.nasdaq:FDEFFirst Defiance Financial Corp.239USD
koersinfo Foundry Networks, Inc.EOD data Foundry Networks, Inc.nasdaq:FDRYFoundry Networks, Inc.73680USD
koersinfo AGFEED INDUSTRIESEOD data AGFEED INDUSTRIESnasdaq:FEEDAGFEED INDUSTRIES2517USD
koersinfo Fei CompanyEOD data Fei Companynasdaq:FEICFei Company4000USD
koersinfo Frequency Electronics, Inc.EOD data Frequency Electronics, Inc.nasdaq:FEIMFrequency Electronics, Inc.34USD
koersinfo Franklin Electric Co., Inc.EOD data Franklin Electric Co., Inc.nasdaq:FELEFranklin Electric Co., Inc.2813USD
koersinfo First Financial Bancorp.EOD data First Financial Bancorp.nasdaq:FFBCFirst Financial Bancorp.4426USD
koersinfo First Financial Holdings, Inc.EOD data First Financial Holdings, Inc.nasdaq:FFCHFirst Financial Holdings, Inc.763USD
koersinfo Frozen Food Express Industries, Inc.EOD data Frozen Food Express Industries, Inc.nasdaq:FFEXFrozen Food Express Industries, Inc.82USD
koersinfo Fuwei Films (holdings) Co., Ltd.EOD data Fuwei Films (holdings) Co., Ltd.nasdaq:FFHLFuwei Films (holdings) Co., Ltd.17USD
koersinfo Flushing Financial CorporationEOD data Flushing Financial Corporationnasdaq:FFICFlushing Financial Corporation1157USD
koersinfo First Financial Bankshares, Inc.EOD data First Financial Bankshares, Inc.nasdaq:FFINFirst Financial Bankshares, Inc.2136USD
koersinfo F5 Networks, Inc.EOD data F5 Networks, Inc.nasdaq:FFIVF5 Networks, Inc.90960USD
koersinfo Farmers Capital Bank CorporationEOD data Farmers Capital Bank Corporationnasdaq:FFKTFarmers Capital Bank Corporation106USD
koersinfo FIRST FINANCIAL NORTHWEST INCEOD data FIRST FINANCIAL NORTHWEST INCnasdaq:FFNWFIRST FINANCIAL NORTHWEST INC230USD
koersinfo FGX INTERNATIONAL HOLDINGS LTDEOD data FGX INTERNATIONAL HOLDINGS LTDnasdaq:FGXIFGX INTERNATIONAL HOLDINGS LTD4441USD
koersinfo FORTRESS AMERICA ACQEOD data FORTRESS AMERICA ACQnasdaq:FIGIFORTRESS AMERICA ACQ53USD
koersinfo First Indiana CorporationEOD data First Indiana Corporationnasdaq:FINBFirst Indiana Corporation2649USD
koersinfo Finish Line, Inc. (the)EOD data Finish Line, Inc. (the)nasdaq:FINLFinish Line, Inc. (the)11410USD
koersinfo Firepond IncEOD data Firepond Incnasdaq:FIREFirepond Inc8660USD
koersinfo Financial Institutions, Inc.EOD data Financial Institutions, Inc.nasdaq:FISIFinancial Institutions, Inc.420USD
koersinfo Fiserv, Inc.EOD data Fiserv, Inc.nasdaq:FISVFiserv, Inc.60162USD
koersinfo Fifth Third BancorpEOD data Fifth Third Bancorpnasdaq:FITBFifth Third Bancorp150741USD
koersinfo NATL BEVERAGE CPEOD data NATL BEVERAGE CPnasdaq:FIZZNATL BEVERAGE CP551USD
koersinfo Flanders CorporationEOD data Flanders Corporationnasdaq:FLDRFlanders Corporation367USD
koersinfo Flextronics International Ltd.EOD data Flextronics International Ltd.nasdaq:FLEXFlextronics International Ltd.47241USD
koersinfo Flir Systems, Inc.EOD data Flir Systems, Inc.nasdaq:FLIRFlir Systems, Inc.42480USD
koersinfo Flamel Technologies S.a.EOD data Flamel Technologies S.a.nasdaq:FLMLFlamel Technologies S.a.476USD
koersinfo Flow International CorporationEOD data Flow International Corporationnasdaq:FLOWFlow International Corporation418USD
koersinfo 1-800 Flowers.com, Inc.EOD data 1-800 Flowers.com, Inc.nasdaq:FLWS1-800 Flowers.com, Inc.386USD
koersinfo First Mariner BancorpEOD data First Mariner Bancorpnasdaq:FMARFirst Mariner Bancorp71USD
koersinfo First Midwest Bancorp, Inc.EOD data First Midwest Bancorp, Inc.nasdaq:FMBIFirst Midwest Bancorp, Inc.5581USD
koersinfo Focus Media HoldingEOD data Focus Media Holdingnasdaq:FMCNFocus Media Holding19933USD
koersinfo Firstmerit CorporationEOD data Firstmerit Corporationnasdaq:FMERFirstmerit Corporation19536USD
koersinfo Fnb United Corp.EOD data Fnb United Corp.nasdaq:FNBNFnb United Corp.23USD
koersinfo Fnb CorporationEOD data Fnb Corporationnasdaq:FNBPFnb Corporation203USD
koersinfo Fundtech Ltd.EOD data Fundtech Ltd.nasdaq:FNDTFundtech Ltd.187USD
koersinfo Fortunet, Inc.EOD data Fortunet, Inc.nasdaq:FNETFortunet, Inc.202USD
koersinfo First Niagara Financial Group Inc.EOD data First Niagara Financial Group Inc.nasdaq:FNFGFirst Niagara Financial Group Inc.23534USD
koersinfo Finlay Enterprises, Inc.EOD data Finlay Enterprises, Inc.nasdaq:FNLYFinlay Enterprises, Inc.28USD
koersinfo Finisar CorporationEOD data Finisar Corporationnasdaq:FNSRFinisar Corporation25273USD
koersinfo AMICUS THERAPEUTICSEOD data AMICUS THERAPEUTICSnasdaq:FOLDAMICUS THERAPEUTICS166USD
koersinfo Fonar CorporationEOD data Fonar Corporationnasdaq:FONRFonar Corporation143USD
koersinfo Forward Industries, Inc.EOD data Forward Industries, Inc.nasdaq:FORDForward Industries, Inc.236USD
koersinfo Formfactor, Inc.EOD data Formfactor, Inc.nasdaq:FORMFormfactor, Inc.7064USD
koersinfo Forrester Research, Inc.EOD data Forrester Research, Inc.nasdaq:FORRForrester Research, Inc.1583USD
koersinfo Fossil, Inc.EOD data Fossil, Inc.nasdaq:FOSLFossil, Inc.23833USD
koersinfo First Place Financial Corp.EOD data First Place Financial Corp.nasdaq:FPFCFirst Place Financial Corp.63USD
koersinfo Fpic Insurance Group, Inc.EOD data Fpic Insurance Group, Inc.nasdaq:FPICFpic Insurance Group, Inc.814USD
koersinfo Republic First Bancorp, Inc.EOD data Republic First Bancorp, Inc.nasdaq:FRBKRepublic First Bancorp, Inc.201USD
koersinfo FredEOD data Frednasdaq:FREDFred's, Inc.3012USD
koersinfo Freeseas Inc.EOD data Freeseas Inc.nasdaq:FREEFreeseas Inc.132USD
koersinfo First Regional BancorpEOD data First Regional Bancorpnasdaq:FRGBFirst Regional Bancorp77USD
koersinfo First Merchants CorporationEOD data First Merchants Corporationnasdaq:FRMEFirst Merchants Corporation601USD
koersinfo Frontier Airlines Holdings, Inc.EOD data Frontier Airlines Holdings, Inc.nasdaq:FRNTFrontier Airlines Holdings, Inc.2705USD
koersinfo Force Protection, Inc.EOD data Force Protection, Inc.nasdaq:FRPTForce Protection, Inc.2523USD
koersinfo First South Bancorp IncEOD data First South Bancorp Incnasdaq:FSBKFirst South Bancorp Inc117USD
koersinfo Fisher Communications, Inc.EOD data Fisher Communications, Inc.nasdaq:FSCIFisher Communications, Inc.381USD
koersinfo First Security Group, Inc.EOD data First Security Group, Inc.nasdaq:FSGIFirst Security Group, Inc.38USD
koersinfo Fsi International, Inc.EOD data Fsi International, Inc.nasdaq:FSIIFsi International, Inc.2256USD
koersinfo FUSHI INTL INCEOD data FUSHI INTL INCnasdaq:FSINFUSHI INTL INC2211USD
koersinfo First Solar, Inc.EOD data First Solar, Inc.nasdaq:FSLRFirst Solar, Inc.199155USD
koersinfo First State BancorporationEOD data First State Bancorporationnasdaq:FSNMFirst State Bancorporation138USD
koersinfo Firstservice CorporationEOD data Firstservice Corporationnasdaq:FSRVFirstservice Corporation422USD
koersinfo L.b. Foster CompanyEOD data L.b. Foster Companynasdaq:FSTRL.b. Foster Company876USD
koersinfo Fuel Systems Solutions, Inc.EOD data Fuel Systems Solutions, Inc.nasdaq:FSYSFuel Systems Solutions, Inc.12201USD
koersinfo Frontier Financial CorporationEOD data Frontier Financial Corporationnasdaq:FTBKFrontier Financial Corporation2171USD
koersinfo Fuel Tech, Inc.EOD data Fuel Tech, Inc.nasdaq:FTEKFuel Tech, Inc.895USD
koersinfo Fibernet Telecom Group, Inc.EOD data Fibernet Telecom Group, Inc.nasdaq:FTGXFibernet Telecom Group, Inc.387USD
koersinfo Fibertower CorporationEOD data Fibertower Corporationnasdaq:FTWRFibertower Corporation1173USD
koersinfo Smf Energy CorporationEOD data Smf Energy Corporationnasdaq:FUELSmf Energy Corporation50USD
koersinfo Fujifilm Holdings CorporationEOD data Fujifilm Holdings Corporationnasdaq:FUJIFujifilm Holdings Corporation2741USD
koersinfo Fulton Financial CorporationEOD data Fulton Financial Corporationnasdaq:FULTFulton Financial Corporation12392USD
koersinfo Royce Focus Trust, Inc.EOD data Royce Focus Trust, Inc.nasdaq:FUNDRoyce Focus Trust, Inc.183USD
koersinfo FUQI INTERNATIONAL INCEOD data FUQI INTERNATIONAL INCnasdaq:FUQIFUQI INTERNATIONAL INC7165USD
koersinfo Favrille, Inc.EOD data Favrille, Inc.nasdaq:FVRLFavrille, Inc.119USD
koersinfo Foster Wheeler Ltd.EOD data Foster Wheeler Ltd.nasdaq:FWLTFoster Wheeler Ltd.50893USD
koersinfo Foster Wheeler Ltd.EOD data Foster Wheeler Ltd.nasdaq:FWLTWFoster Wheeler Ltd.14USD
koersinfo Forward Air CorporationEOD data Forward Air Corporationnasdaq:FWRDForward Air Corporation3482USD
koersinfo Fox Chase Bancorp, Inc.EOD data Fox Chase Bancorp, Inc.nasdaq:FXCBFox Chase Bancorp, Inc.175USD
koersinfo Fx Energy, Inc.EOD data Fx Energy, Inc.nasdaq:FXENFx Energy, Inc.419USD
koersinfo FX REAL EST AND ENTEOD data FX REAL EST AND ENTnasdaq:FXREFX REAL EST AND ENT28USD
koersinfo German American Bancorp, Inc.EOD data German American Bancorp, Inc.nasdaq:GABCGerman American Bancorp, Inc.165USD
koersinfo Gaiam, Inc.EOD data Gaiam, Inc.nasdaq:GAIAGaiam, Inc.371USD
koersinfo Gladstone Investment CorporationEOD data Gladstone Investment Corporationnasdaq:GAINGladstone Investment Corporation298USD
koersinfo Stealthgas, Inc.EOD data Stealthgas, Inc.nasdaq:GASSStealthgas, Inc.169USD
koersinfo Glacier Bancorp, Inc.EOD data Glacier Bancorp, Inc.nasdaq:GBCIGlacier Bancorp, Inc.8556USD
koersinfo Gb&t BancsharesEOD data Gb&t Bancsharesnasdaq:GBTBGb&t Bancshares492USD
koersinfo Gateway Financial Holdings, Inc.EOD data Gateway Financial Holdings, Inc.nasdaq:GBTSGateway Financial Holdings, Inc.372USD
koersinfo Granite City Food & Brewery Ltd.EOD data Granite City Food & Brewery Ltd.nasdaq:GCFBGranite City Food & Brewery Ltd.9USD
koersinfo Globecomm Systems Inc.EOD data Globecomm Systems Inc.nasdaq:GCOMGlobecomm Systems Inc.335USD
koersinfo Gehl CompanyEOD data Gehl Companynasdaq:GEHLGehl Company3278USD
koersinfo Genaera CorporationEOD data Genaera Corporationnasdaq:GENRGenaera Corporation31USD
koersinfo Gentium SpaEOD data Gentium Spanasdaq:GENTGentium Spa565USD
koersinfo Genzyme GeneralEOD data Genzyme Generalnasdaq:GENZGenzyme General204239USD
koersinfo Georesources, Inc.EOD data Georesources, Inc.nasdaq:GEOIGeoresources, Inc.1354USD
koersinfo Geoeye, Inc.EOD data Geoeye, Inc.nasdaq:GEOYGeoeye, Inc.4443USD
koersinfo Geron CorporationEOD data Geron Corporationnasdaq:GERNGeron Corporation4727USD
koersinfo Gentek, Inc.EOD data Gentek, Inc.nasdaq:GETIGentek, Inc.1974USD
koersinfo Gfi Group Inc.EOD data Gfi Group Inc.nasdaq:GFIGGfi Group Inc.3375USD
koersinfo Greater Community BancorpEOD data Greater Community Bancorpnasdaq:GFLSGreater Community Bancorp68USD
koersinfo Goldleaf Financial Solutions, Inc.EOD data Goldleaf Financial Solutions, Inc.nasdaq:GFSIGoldleaf Financial Solutions, Inc.55USD
koersinfo Grupo Financiero Galicia S.a.EOD data Grupo Financiero Galicia S.a.nasdaq:GGALGrupo Financiero Galicia S.a.2002USD
koersinfo Gigabeam CorporationEOD data Gigabeam Corporationnasdaq:GGBMGigabeam Corporation975USD
koersinfo Genomic Health, Inc.EOD data Genomic Health, Inc.nasdaq:GHDXGenomic Health, Inc.1443USD
koersinfo Gulf Island Fabrication, Inc.EOD data Gulf Island Fabrication, Inc.nasdaq:GIFIGulf Island Fabrication, Inc.1128USD
koersinfo Giga-tronics IncorporatedEOD data Giga-tronics Incorporatednasdaq:GIGAGiga-tronics Incorporated15USD
koersinfo GigamediaEOD data Gigamedianasdaq:GIGMGigamedia927USD
koersinfo G-iii Apparel Group, Ltd.EOD data G-iii Apparel Group, Ltd.nasdaq:GIIIG-iii Apparel Group, Ltd.4365USD
koersinfo Gilead Sciences, Inc.EOD data Gilead Sciences, Inc.nasdaq:GILDGilead Sciences, Inc.402985USD
koersinfo Gilat Satellite Networks Ltd.EOD data Gilat Satellite Networks Ltd.nasdaq:GILTGilat Satellite Networks Ltd.162USD
koersinfo Given Imaging Ltd.EOD data Given Imaging Ltd.nasdaq:GIVNGiven Imaging Ltd.1633USD
koersinfo G&k Services, Inc.EOD data G&k Services, Inc.nasdaq:GKSRG&k Services, Inc.1166USD
koersinfo Gladstone Capital CorporationEOD data Gladstone Capital Corporationnasdaq:GLADGladstone Capital Corporation1566USD
koersinfo Global Crossing Ltd.EOD data Global Crossing Ltd.nasdaq:GLBCGlobal Crossing Ltd.1778USD
koersinfo Global Industries, Ltd.EOD data Global Industries, Ltd.nasdaq:GLBLGlobal Industries, Ltd.5004USD
koersinfo Great Lakes Dredge & Dock CorporationEOD data Great Lakes Dredge & Dock Corporationnasdaq:GLDDGreat Lakes Dredge & Dock Corporation2348USD
koersinfo Golden Telecom, Inc.EOD data Golden Telecom, Inc.nasdaq:GLDNGolden Telecom, Inc.24439USD
koersinfo Gene Logic Inc.EOD data Gene Logic Inc.nasdaq:GLGCGene Logic Inc.102USD
koersinfo Golar LngEOD data Golar Lngnasdaq:GLNGGolar Lng1367USD
koersinfo GLOBALOPTIONS INCEOD data GLOBALOPTIONS INCnasdaq:GLOIGLOBALOPTIONS INC61USD
koersinfo GREENLIGHT CAP. RE.EOD data GREENLIGHT CAP. RE.nasdaq:GLREGREENLIGHT CAP. RE.2197USD
koersinfo GLU MOBILE INC.EOD data GLU MOBILE INC.nasdaq:GLUUGLU MOBILE INC.99USD
koersinfo Genlyte Group Incorporated (the)EOD data Genlyte Group Incorporated (the)nasdaq:GLYTGenlyte Group Incorporated (the)37724USD
koersinfo Green Mountain Coffee Roasters, Inc.EOD data Green Mountain Coffee Roasters, Inc.nasdaq:GMCRGreen Mountain Coffee Roasters, Inc.73838USD
koersinfo Geomet, Inc.EOD data Geomet, Inc.nasdaq:GMETGeomet, Inc.82USD
koersinfo Gmarket Inc.EOD data Gmarket Inc.nasdaq:GMKTGmarket Inc.5184USD
koersinfo Gemstar-tv Guide International Inc.EOD data Gemstar-tv Guide International Inc.nasdaq:GMSTGemstar-tv Guide International Inc.24351USD