beleggings-advies.nl, Overzicht van aandelen die onderdeel uitmaken van de simulatie: 'American SE'

de gouden tip van beleggings-advies.nl op het NOS journaal
do 4-3-2010 9:00:00 Politik
Bijna één jaar terug stonden we op het dieptepunt van 199, 365 dagen verder staan we op de 326. Klinkt in eerste instantie niet slecht zou u zeggen. 63% winst is toch niet verkeerd. Het herstel is echter zeer broos. Op het niveau van 20% zaten we begin mei, medio juli op 40% en 50% werd begin september bereikt. Sinds die tijd zijn we dus 13% opgeschoten.
We bewegen ons op dit moment zijwaarts, klem tussen de 300 en de 340 punten. Niemand die zijn nek uit durf te steken en tegelijkertijd voorzichtig om de winsten niet te verspelen.
De politiek maakt het ons niet makkelijker. Balkenende IV is roemloos gesneuveld, hetgeen te verwachten viel als je als regering als een bulldozer alleen maar besluiten voor je uit schuift in plaats van ze te nemen. Duidelijk omlijnde plannen hoe de zaken aan te pakken ontbreken, wat dat betreft is de huidige situatie wel mooi. De partijen zullen nu openheid moeten geven hoe zij de problemen denken te gaan oplossen, zonder dat ze zich kunnen verschuilen in het compromissen zoeken in de tweede kamer.
Hoe gaat men het begrotingstekort terugdringen?, tegen welke kosten? en op welke termijn? Waneer wordt de staatsschuld weer terug gebracht? Wat denkt men te gaan doen om de economie weer tot leven te wekken? Daarnaast zijn er natuurlijk nog de lange termijn issues zoals AOW / JSF ect. Allemaal leftovers van Balkenende. Hij heeft inderdaad op de winkel gepast, maar ipv zich zelf in de etalage te zetten was het mogelijk toch handiger als hij daadwerkelijk was gaan opruimen ipv te gaan window dressen.
Het vervelende van alles is dat er nu echt keuzes gemaakt moeten worden. Het sociale aspect van de samenleving komt fors in de knel, want met de huidige zwaar tegenvallende economische prestaties, is er simpelweg te weinig geld om dit te kunnen bekostigen. Een bedrijf zou bij de bank grote problemen hebben om een krediet te krijgen als het met een situatie als Nederland zou aankomen.
De cashflow negatief en geen zicht op meer inkomsten en geen zicht op lagere kosten. volgens mij gaat dat niet goed.

P.




ishares msci italy index fundresultaten simulatie MSCI Italy Index0%
aex indexresultaten simulatie All Stocks@Amsterdam Stock Exchange0,18%
morgan stanley consumer indexresultaten simulatie MSCI Consumer Index0,53%
fortis obamresultaten simulatie Fortis Obam Challenge-0,18%
amex composite indexresultaten simulatie All Stocks@American Stock Exchange0,23%
nasdaq compositeresultaten simulatie All Stocks@NASDAQ0,51%
nasdaq 100 indexresultaten simulatie NASDAQ 1000,44%
dow jones industrial resultaten simulatie Dow Jones Index0,46%
nyse compositeresultaten simulatie All Stocks@New York Stock Exchange0,12%
s&p 500 indexresultaten simulatie Standard & Poor 5000,37%
ftse 100resultaten simulatie All Stocks@London Stock Exchange-0,11%
ftse 250resultaten simulatie FTSE 2500,55%
hang sengresultaten simulatie All Stocks@Hong Kong Stock Exchange-1,44%
singapore straits times resultaten simulatie All Stocks@Singapore Stock Exchange-0,51%
tsx 60 indexresultaten simulatie Toronto Stock Exchange-0,17%
tsx composite indexresultaten simulatie All Stocks@Toronto Stock Exchange-0,24%
s&p/asx all australian 50resultaten simulatie S&P/ASX All Australian 500,37%
s&p/asx all australian 200resultaten simulatie S&P/ASX All Australian 2000,31%
asx all ordinariesresultaten simulatie All Stocks@Australian Stock Exchange0,43%
beleggings-advies.nl  biedt u de laatste aan- & verkoop adviezen van ruim 24.000 aandelen wereldwijd.
daarnaast kunt u uw eigen profiel aanmaken op beleggings-advies.nl en krijgt u dagelijks de adviezen van de door u geselecteerd aandelen via de e-mail toegezonden

alle tickersABCDEFGHIJKLMNOPQRSTUVWXYZ
tickeraandeelomzetvaluta
koersinfo LEHMAN BRO CUR BSK WEOD data LEHMAN BRO CUR BSK Wamex:AAB.WLEHMAN BRO CUR BSK W94USD
koersinfo Almaden Minerals, Ltd.EOD data Almaden Minerals, Ltd.amex:AAUAlmaden Minerals, Ltd.372USD
koersinfo Abraxas Petroleum CorporationEOD data Abraxas Petroleum Corporationamex:ABPAbraxas Petroleum Corporation1278USD
koersinfo Acme United Corporation.EOD data Acme United Corporation.amex:ACUAcme United Corporation.92USD
koersinfo Aerocentury Corp.EOD data Aerocentury Corp.amex:ACYAerocentury Corp.72USD
koersinfo Allied Defense Group (the)EOD data Allied Defense Group (the)amex:ADGAllied Defense Group (the)292USD
koersinfo Amdl IncEOD data Amdl Incamex:ADLAmdl Inc65USD
koersinfo American Dairy, Inc.EOD data American Dairy, Inc.amex:ADYAmerican Dairy, Inc.1570USD
koersinfo Adams Resources & Energy, Inc.EOD data Adams Resources & Energy, Inc.amex:AEAdams Resources & Energy, Inc.54USD
koersinfo American Oil & Gas, Inc.EOD data American Oil & Gas, Inc.amex:AEZAmerican Oil & Gas, Inc.7428USD
koersinfo Ishares Lehman Aggregate Bond FundEOD data Ishares Lehman Aggregate Bond Fundamex:AGGIshares Lehman Aggregate Bond Fund61367USD
koersinfo Apollo Gold CorporationEOD data Apollo Gold Corporationamex:AGTApollo Gold Corporation223USD
koersinfo ML S&P500 ARNSEOD data ML S&P500 ARNSamex:AGWML S&P500 ARNS802USD
koersinfo ARGAN INCEOD data ARGAN INCamex:AGXARGAN INC159USD
koersinfo American Insured Mortgage InvestorsEOD data American Insured Mortgage Investorsamex:AIAAmerican Insured Mortgage Investors791USD
koersinfo American Insured Mortgage Series 85EOD data American Insured Mortgage Series 85amex:AIIAmerican Insured Mortgage Series 852649USD
koersinfo ALDABRA 2 ACQ CP UTEOD data ALDABRA 2 ACQ CP UTamex:AII.UALDABRA 2 ACQ CP UT253USD
koersinfo ALDABRA 2 ACQ CP WTSEOD data ALDABRA 2 ACQ CP WTSamex:AII.WALDABRA 2 ACQ CP WTS350USD
koersinfo Antares Pharma, Inc.EOD data Antares Pharma, Inc.amex:AISAntares Pharma, Inc.896USD
koersinfo 8% SPARQS LINKED TO ARCHER- DAEOD data 8% SPARQS LINKED TO ARCHER- DAamex:AMA8% SPARQS LINKED TO ARCHER- DA116USD
koersinfo American Mortgage Acceptance CompanyEOD data American Mortgage Acceptance Companyamex:AMCAmerican Mortgage Acceptance Company10USD
koersinfo Amerivest Pptys Inc DelEOD data Amerivest Pptys Inc Delamex:AMVAmerivest Pptys Inc Del1677USD
koersinfo ALT ASST MGT AC UTSEOD data ALT ASST MGT AC UTSamex:AMV.UALT ASST MGT AC UTS10USD
koersinfo ALT ASSET MGMT AQ WTEOD data ALT ASSET MGMT AQ WTamex:AMV.WALT ASSET MGMT AQ WT119USD
koersinfo Anooraq Resources CorporationEOD data Anooraq Resources Corporationamex:ANOAnooraq Resources Corporation368USD
koersinfo ALLIED NEVADA GOLD CORPEOD data ALLIED NEVADA GOLD CORPamex:ANVALLIED NEVADA GOLD CORP11479USD
koersinfo Adventrx Pharmaceuticals, Inc.EOD data Adventrx Pharmaceuticals, Inc.amex:ANXAdventrx Pharmaceuticals, Inc.938USD
koersinfo Aurora Oil & Gas CorporationEOD data Aurora Oil & Gas Corporationamex:AOGAurora Oil & Gas Corporation49USD
koersinfo Advanced Photonix, Inc.EOD data Advanced Photonix, Inc.amex:APIAdvanced Photonix, Inc.26USD
koersinfo Structured Product Morgan StanleyEOD data Structured Product Morgan Stanleyamex:APKStructured Product Morgan Stanley69USD
koersinfo Structured Product Merrill LynchEOD data Structured Product Merrill Lynchamex:APPStructured Product Merrill Lynch867USD
koersinfo ENDEAVOR ACQ CORP WTEOD data ENDEAVOR ACQ CORP WTamex:APP.WENDEAVOR ACQ CORP WT480USD
koersinfo Alpha Pro Tech, Ltd.EOD data Alpha Pro Tech, Ltd.amex:APTAlpha Pro Tech, Ltd.333USD
koersinfo Equity Income Fund, First Exchange SerieEOD data Equity Income Fund, First Exchange Serieamex:ATFEquity Income Fund, First Exchange Serie195USD
koersinfo Cross (a.t.) CompanyEOD data Cross (a.t.) Companyamex:ATXCross (a.t.) Company80USD
koersinfo AVANIR PHARMACEUTICALSEOD data AVANIR PHARMACEUTICALSamex:AVNAVANIR PHARMACEUTICALS137USD
koersinfo Ampex CorporationEOD data Ampex Corporationamex:AXCAmpex Corporation1374USD
koersinfo ADVANCED TECH ACQ UTEOD data ADVANCED TECH ACQ UTamex:AXC.UADVANCED TECH ACQ UT20USD
koersinfo ALEXCO RESOURCEEOD data ALEXCO RESOURCEamex:AXUALEXCO RESOURCE563USD
koersinfo ALYST ACQ CORPEOD data ALYST ACQ CORPamex:AYAALYST ACQ CORP470USD
koersinfo Augusta Resource CorporationEOD data Augusta Resource Corporationamex:AZCAugusta Resource Corporation548USD
koersinfo Aurizon Mines, Ltd.EOD data Aurizon Mines, Ltd.amex:AZKAurizon Mines, Ltd.2429USD
koersinfo Arizona Star Resources Corp(f)EOD data Arizona Star Resources Corp(f)amex:AZSArizona Star Resources Corp(f)245USD
koersinfo Banro CorporationEOD data Banro Corporationamex:BAABanro Corporation142USD
koersinfo Merrill Lynch Biotech HoldrsEOD data Merrill Lynch Biotech Holdrsamex:BBHMerrill Lynch Biotech Holdrs3643USD
koersinfo Blackrock California Municipal Income TrEOD data Blackrock California Municipal Income Tramex:BCLBlackrock California Municipal Income Tr212USD
koersinfo Blackrock Broad Investment Grade 2009 TeEOD data Blackrock Broad Investment Grade 2009 Teamex:BCTBlackrock Broad Investment Grade 2009 Te83USD
koersinfo Bancroft Convertible Fund, Inc.EOD data Bancroft Convertible Fund, Inc.amex:BCVBancroft Convertible Fund, Inc.126USD
koersinfo Merrill Lynch Broadband HoldrsEOD data Merrill Lynch Broadband Holdrsamex:BDHMerrill Lynch Broadband Holdrs117USD
koersinfo Bfc Finl CorpEOD data Bfc Finl Corpamex:BFFBfc Finl Corp31USD
koersinfo Blackrock New York Municipal Income TrusEOD data Blackrock New York Municipal Income Trusamex:BFYBlackrock New York Municipal Income Trus83USD
koersinfo B+h Ocean Carriers Ltd.EOD data B+h Ocean Carriers Ltd.amex:BHOB+h Ocean Carriers Ltd.4USD
koersinfo ST SPDR SP BRIC 40EOD data ST SPDR SP BRIC 40amex:BIKST SPDR SP BRIC 402232USD
koersinfo ST SR TR LEHM 1-3 TBEOD data ST SR TR LEHM 1-3 TBamex:BILST SR TR LEHM 1-3 TB24019USD
koersinfo Bio-rad Laboratories, Inc.EOD data Bio-rad Laboratories, Inc.amex:BIOBio-rad Laboratories, Inc.7454USD
koersinfo Bioenvision, Inc.EOD data Bioenvision, Inc.amex:BIVBioenvision, Inc.11681USD
koersinfo ML BM RUSSELL 3000EOD data ML BM RUSSELL 3000amex:BJWML BM RUSSELL 300094USD
koersinfo MSCI BRIC INDEX FUNDEOD data MSCI BRIC INDEX FUNDamex:BKFMSCI BRIC INDEX FUND6734USD
koersinfo Baker (michael) CorporationEOD data Baker (michael) Corporationamex:BKRBaker (michael) Corporation1082USD
koersinfo Baldwin Technology Company, Inc.EOD data Baldwin Technology Company, Inc.amex:BLDBaldwin Technology Company, Inc.14USD
koersinfo Blackrock Municipal Income Trust IiEOD data Blackrock Municipal Income Trust Iiamex:BLEBlackrock Municipal Income Trust Ii391USD
koersinfo Blue Valley Ban CorpEOD data Blue Valley Ban Corpamex:BLVBlue Valley Ban Corp3875USD
koersinfo Birch Mountain Resources, Ltd.EOD data Birch Mountain Resources, Ltd.amex:BMDBirch Mountain Resources, Ltd.63USD
koersinfo Badger Meter, Inc.EOD data Badger Meter, Inc.amex:BMIBadger Meter, Inc.3975USD
koersinfo VANGUARD TTL BD MKTEOD data VANGUARD TTL BD MKTamex:BNDVANGUARD TTL BD MKT48908USD
koersinfo ML PHLX HSG AREOD data ML PHLX HSG ARamex:BPHML PHLX HSG AR178USD
koersinfo Oilsands Quest IncEOD data Oilsands Quest Incamex:BQIOilsands Quest Inc1129USD
koersinfo S&p Quality Rankings Glbl Equ Mngd TrEOD data S&p Quality Rankings Glbl Equ Mngd Tramex:BQYS&p Quality Rankings Glbl Equ Mngd Tr236USD
koersinfo Barnwell Industries, Inc.EOD data Barnwell Industries, Inc.amex:BRNBarnwell Industries, Inc.19USD
koersinfo Bsd Medical CorporationEOD data Bsd Medical Corporationamex:BSMBsd Medical Corporation133USD
koersinfo BEAR STEARN ALERIANEOD data BEAR STEARN ALERIANamex:BSRBEAR STEARN ALERIAN683USD
koersinfo VANGUARD ST BOND ETFEOD data VANGUARD ST BOND ETFamex:BSVVANGUARD ST BOND ETF31529USD
koersinfo Community Bankers Acquisition Corp.EOD data Community Bankers Acquisition Corp.amex:BTCCommunity Bankers Acquisition Corp.39USD
koersinfo British American Tobacco Industries, P.EOD data British American Tobacco Industries, P.amex:BTIBritish American Tobacco Industries, P.9309USD
koersinfo Bolt Technology CorporationEOD data Bolt Technology Corporationamex:BTJBolt Technology Corporation12236USD
koersinfo Ballantyne Of Omaha, Inc.EOD data Ballantyne Of Omaha, Inc.amex:BTNBallantyne Of Omaha, Inc.969USD
koersinfo Minrad International, Inc.EOD data Minrad International, Inc.amex:BUFMinrad International, Inc.88USD
koersinfo COLUMBUS ACQ CORPEOD data COLUMBUS ACQ CORPamex:BUSCOLUMBUS ACQ CORP869USD
koersinfo COLUMBUS ACQ CP UTSEOD data COLUMBUS ACQ CP UTSamex:BUS.UCOLUMBUS ACQ CP UTS16USD
koersinfo Bovie Medical CorporationEOD data Bovie Medical Corporationamex:BVXBovie Medical Corporation251USD
koersinfo IPATH EXCHANGE TRADED NOTES LIEOD data IPATH EXCHANGE TRADED NOTES LIamex:BWVIPATH EXCHANGE TRADED NOTES LI63USD
koersinfo SPDR LEHMAN INTL TBEOD data SPDR LEHMAN INTL TBamex:BWXSPDR LEHMAN INTL TB7673USD
koersinfo Merrill LynchEOD data Merrill Lynchamex:BXAMerrill Lynch26USD
koersinfo JAPANESE YEN LINKED WARRANTSEOD data JAPANESE YEN LINKED WARRANTSamex:BYW.WJAPANESE YEN LINKED WARRANTS194USD
koersinfo Bpz Energy, Inc.EOD data Bpz Energy, Inc.amex:BZPBpz Energy, Inc.17655USD
koersinfo Camden National CorporationEOD data Camden National Corporationamex:CACCamden National Corporation217USD
koersinfo Citigroup Global MarketsEOD data Citigroup Global Marketsamex:CAQCitigroup Global Markets124USD
koersinfo Canyon Resources CorporationEOD data Canyon Resources Corporationamex:CAUCanyon Resources Corporation71USD
koersinfo Cca Industries, Inc.EOD data Cca Industries, Inc.amex:CAWCca Industries, Inc.74USD
koersinfo Colonial California Insured Municipal FuEOD data Colonial California Insured Municipal Fuamex:CCAColonial California Insured Municipal Fu83USD
koersinfo Chase CorporationEOD data Chase Corporationamex:CCFChase Corporation184USD
koersinfo Cold Spring Capital Inc.EOD data Cold Spring Capital Inc.amex:CDSCold Spring Capital Inc.4851USD
koersinfo Cardero Resource CorporationEOD data Cardero Resource Corporationamex:CDYCardero Resource Corporation68USD
koersinfo Central Fund Of CanadaEOD data Central Fund Of Canadaamex:CEFCentral Fund Of Canada14328USD
koersinfo Constellation Energy Prtnr LEOD data Constellation Energy Prtnr Lamex:CEPConstellation Energy Prtnr L183USD
koersinfo Central Securities CorporationEOD data Central Securities Corporationamex:CETCentral Securities Corporation300USD
koersinfo Eaton Vance California Municipal Income EOD data Eaton Vance California Municipal Income amex:CEVEaton Vance California Municipal Income 98USD
koersinfo Ce Franklin Ltd.EOD data Ce Franklin Ltd.amex:CFKCe Franklin Ltd.82USD
koersinfo ISHARES LEHMAN CREDIEOD data ISHARES LEHMAN CREDIamex:CFTISHARES LEHMAN CREDI3926USD
koersinfo Cano Petroleum, Inc.EOD data Cano Petroleum, Inc.amex:CFWCano Petroleum, Inc.186USD
koersinfo Claude Resources, Inc.EOD data Claude Resources, Inc.amex:CGRClaude Resources, Inc.212USD
koersinfo Chile Fund, Inc. (the)EOD data Chile Fund, Inc. (the)amex:CHChile Fund, Inc. (the)524USD
koersinfo Specialty Chemical Resources, Inc.EOD data Specialty Chemical Resources, Inc.amex:CHMSpecialty Chemical Resources, Inc.256USD
koersinfo Challenger Energy CorpEOD data Challenger Energy Corpamex:CHQChallenger Energy Corp99USD
koersinfo CHURCHILL VENTURES LTDEOD data CHURCHILL VENTURES LTDamex:CHVCHURCHILL VENTURES LTD532USD
koersinfo CHURCHILL VENTURES LTD.EOD data CHURCHILL VENTURES LTD.amex:CHV.UCHURCHILL VENTURES LTD.16USD
koersinfo Credit Suisse Asset Management Income FuEOD data Credit Suisse Asset Management Income Fuamex:CIKCredit Suisse Asset Management Income Fu450USD
koersinfo ISHARES LEHMAN INTEREOD data ISHARES LEHMAN INTERamex:CIUISHARES LEHMAN INTER13961USD
koersinfo CAPITOL ACQUISITIONEOD data CAPITOL ACQUISITIONamex:CLACAPITOL ACQUISITION1618USD
koersinfo CAPITOL ACQUISITION CORP.EOD data CAPITOL ACQUISITION CORP.amex:CLA.UCAPITOL ACQUISITION CORP.45USD
koersinfo CAPITOL ACQ CP WTSEOD data CAPITOL ACQ CP WTSamex:CLA.WCAPITOL ACQ CP WTS66USD
koersinfo Cornerstone Strategic Value Fund, Inc.EOD data Cornerstone Strategic Value Fund, Inc.amex:CLMCornerstone Strategic Value Fund, Inc.324USD
koersinfo Celsion CorporationEOD data Celsion Corporationamex:CLNCelsion Corporation142USD
koersinfo ISHARES S&P CA MUNIEOD data ISHARES S&P CA MUNIamex:CMFISHARES S&P CA MUNI620USD
koersinfo COMPELLENT TECH INCEOD data COMPELLENT TECH INCamex:CMLCOMPELLENT TECH INC1803USD
koersinfo Canargo Energy CorporationEOD data Canargo Energy Corporationamex:CNRCanargo Energy Corporation15USD
koersinfo Continucare Corp.EOD data Continucare Corp.amex:CNUContinucare Corp.675USD
koersinfo Cortex Pharmaceuticals, Inc.EOD data Cortex Pharmaceuticals, Inc.amex:CORCortex Pharmaceuticals, Inc.79USD
koersinfo IPATH AIG LIVSTK ETNEOD data IPATH AIG LIVSTK ETNamex:COWIPATH AIG LIVSTK ETN1085USD
koersinfo Caraco Pharmaceutical Laboratories, Ltd.EOD data Caraco Pharmaceutical Laboratories, Ltd.amex:CPDCaraco Pharmaceutical Laboratories, Ltd.222USD
koersinfo PREMIUM MANDATORYEOD data PREMIUM MANDATORYamex:CQPPREMIUM MANDATORY3420USD
koersinfo Cornerstone Strategic Return Fund, Inc. EOD data Cornerstone Strategic Return Fund, Inc. amex:CRFCornerstone Strategic Return Fund, Inc. 131USD
koersinfo CLAYMORE/ZACKS COUNTEOD data CLAYMORE/ZACKS COUNTamex:CROCLAYMORE/ZACKS COUNT68USD
koersinfo Claymore Exchange-traded Fund TrustEOD data Claymore Exchange-traded Fund Trustamex:CSDClaymore Exchange-traded Fund Trust132USD
koersinfo ISHARES LEHMAN 1-3 YEOD data ISHARES LEHMAN 1-3 Yamex:CSJISHARES LEHMAN 1-3 Y38853USD
koersinfo Consolidated-tomoka Land Co.EOD data Consolidated-tomoka Land Co.amex:CTOConsolidated-tomoka Land Co.197USD
koersinfo Cubic CorporationEOD data Cubic Corporationamex:CUBCubic Corporation2866USD
koersinfo NEURALSTEM INCEOD data NEURALSTEM INCamex:CURNEURALSTEM INC745USD
koersinfo CLAYMORE/CLEAR GTIEOD data CLAYMORE/CLEAR GTIamex:CUTCLAYMORE/CLEAR GTI1673USD
koersinfo Castle Convertible Fund, Inc.EOD data Castle Convertible Fund, Inc.amex:CVFCastle Convertible Fund, Inc.27USD
koersinfo Cel-sci CorporationEOD data Cel-sci Corporationamex:CVMCel-sci Corporation395USD
koersinfo Volume Services America Holdings, Inc.EOD data Volume Services America Holdings, Inc.amex:CVPVolume Services America Holdings, Inc.225USD
koersinfo Claymore Exchange-traded Fund TrustEOD data Claymore Exchange-traded Fund Trustamex:CVYClaymore Exchange-traded Fund Trust2276USD
koersinfo SPDR MSCI ACWI ex-US ETFEOD data SPDR MSCI ACWI ex-US ETFamex:CWISPDR MSCI ACWI ex-US ETF1514USD
koersinfo SPDR LEHMAN CALIFORNEOD data SPDR LEHMAN CALIFORNamex:CXASPDR LEHMAN CALIFORN206USD
koersinfo CoBiz, Inc.EOD data CoBiz, Inc.amex:CXMCoBiz, Inc.481USD
koersinfo Citigroup Funding Inc.EOD data Citigroup Funding Inc.amex:CXZCitigroup Funding Inc.32USD
koersinfo Citigroup Funding Inc.EOD data Citigroup Funding Inc.amex:CZJCitigroup Funding Inc.83USD
koersinfo Powershares Db Multi-sector Commodity TrEOD data Powershares Db Multi-sector Commodity Tramex:DBAPowershares Db Multi-sector Commodity Tr23843USD
koersinfo Powershares Db Multi-sector Commodity TrEOD data Powershares Db Multi-sector Commodity Tramex:DBBPowershares Db Multi-sector Commodity Tr5066USD
koersinfo Db Commodity Index Tracking FundEOD data Db Commodity Index Tracking Fundamex:DBCDb Commodity Index Tracking Fund32855USD
koersinfo Powershares Db Multi-sector Commodity TrEOD data Powershares Db Multi-sector Commodity Tramex:DBEPowershares Db Multi-sector Commodity Tr1406USD
koersinfo WISDOMTREE INTERNATIEOD data WISDOMTREE INTERNATIamex:DBNWISDOMTREE INTERNATI200USD
koersinfo Powershares Db Multi-sector Commodity TrEOD data Powershares Db Multi-sector Commodity Tramex:DBOPowershares Db Multi-sector Commodity Tr7960USD
koersinfo Powershares Db Multi-sector Commodity TrEOD data Powershares Db Multi-sector Commodity Tramex:DBPPowershares Db Multi-sector Commodity Tr2727USD
koersinfo WISDOMTREE INTERNATIEOD data WISDOMTREE INTERNATIamex:DBRWISDOMTREE INTERNATI163USD
koersinfo Powershares Db Multi-sector Commodity TrEOD data Powershares Db Multi-sector Commodity Tramex:DBSPowershares Db Multi-sector Commodity Tr848USD
koersinfo WISDOMTREE INTERNATIEOD data WISDOMTREE INTERNATIamex:DBTWISDOMTREE INTERNATI127USD
koersinfo WISDOMTREE INTERNATIEOD data WISDOMTREE INTERNATIamex:DBUWISDOMTREE INTERNATI240USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:DBVPowershares Exchange-traded Fund Trust2607USD
koersinfo Morgan StanleyEOD data Morgan Stanleyamex:DBYMorgan Stanley27USD
koersinfo Claymore Macroshares Oil Down Tradeable EOD data Claymore Macroshares Oil Down Tradeable amex:DCRClaymore Macroshares Oil Down Tradeable 4037USD
koersinfo Scolr IncEOD data Scolr Incamex:DDDScolr Inc73USD
koersinfo WISDOMTREE INTERNATIEOD data WISDOMTREE INTERNATIamex:DDIWISDOMTREE INTERNATI157USD
koersinfo Ultra Dow30 ProSharesEOD data Ultra Dow30 ProSharesamex:DDMUltra Dow30 ProShares82953USD
koersinfo WISDOMTREE EUR TDIVEOD data WISDOMTREE EUR TDIVamex:DEBWISDOMTREE EUR TDIV323USD
koersinfo Claymore Exchange-traded Fund TrustEOD data Claymore Exchange-traded Fund Trustamex:DEFClaymore Exchange-traded Fund Trust56USD
koersinfo DEJOUR ENTERPRISESEOD data DEJOUR ENTERPRISESamex:DEJDEJOUR ENTERPRISES69USD
koersinfo WISDOM TREE TRUST $0.001EOD data WISDOM TREE TRUST $0.001amex:DEMWISDOM TREE TRUST $0.0014546USD
koersinfo WISDOMTREE SC DIVEOD data WISDOMTREE SC DIVamex:DESWISDOMTREE SC DIV1530USD
koersinfo WISDOMTREE EU HI YLDEOD data WISDOMTREE EU HI YLDamex:DEWWISDOMTREE EU HI YLD302USD
koersinfo Desert Sun Mining CorpEOD data Desert Sun Mining Corpamex:DEZDesert Sun Mining Corp252USD
koersinfo WISDOMTREE EU SC DIVEOD data WISDOMTREE EU SC DIVamex:DFEWISDOMTREE EU SC DIV132USD
koersinfo WISDOMTREE JAP SCEOD data WISDOMTREE JAP SCamex:DFJWISDOMTREE JAP SC1463USD
koersinfo R.g. Barry CorporationEOD data R.g. Barry Corporationamex:DFZR.g. Barry Corporation202USD
koersinfo MS DJIA ARBMNSEOD data MS DJIA ARBMNSamex:DGDMS DJIA ARBMNS424USD
koersinfo WISDOMTREE INTERNATIEOD data WISDOMTREE INTERNATIamex:DGGWISDOMTREE INTERNATI191USD
koersinfo Powershares Db Multi-sector Commodity TrEOD data Powershares Db Multi-sector Commodity Tramex:DGLPowershares Db Multi-sector Commodity Tr2465USD
koersinfo WISDOMTREE EM MKTSEOD data WISDOMTREE EM MKTSamex:DGSWISDOMTREE EM MKTS4781USD
koersinfo Streettracks Dow Jones Global Titans IndEOD data Streettracks Dow Jones Global Titans Indamex:DGTStreettracks Dow Jones Global Titans Ind389USD
koersinfo WISDOMTREE H-Y EQ TREOD data WISDOMTREE H-Y EQ TRamex:DHSWISDOMTREE H-Y EQ TR621USD
koersinfo Credit Suisse High Yield Bond FundEOD data Credit Suisse High Yield Bond Fundamex:DHYCredit Suisse High Yield Bond Fund448USD
koersinfo Diamonds Trust Series IEOD data Diamonds Trust Series Iamex:DIADiamonds Trust Series I946038USD
koersinfo Ultra Oil & Gas ProSharesEOD data Ultra Oil & Gas ProSharesamex:DIGUltra Oil & Gas ProShares74828USD
koersinfo WISDOMTREE INTL MCEOD data WISDOMTREE INTL MCamex:DIMWISDOMTREE INTL MC397USD
koersinfo Diomed Holdings, IncEOD data Diomed Holdings, Incamex:DIODiomed Holdings, Inc114USD
koersinfo Amcon Distributing CompanyEOD data Amcon Distributing Companyamex:DITAmcon Distributing Company34USD
koersinfo Citigroup Global Markets Holdings IncEOD data Citigroup Global Markets Holdings Incamex:DJECitigroup Global Markets Holdings Inc85USD
koersinfo Morgan StanleyEOD data Morgan Stanleyamex:DJPMorgan Stanley10345USD
koersinfo Citigroup Global Markets Holdings IncEOD data Citigroup Global Markets Holdings Incamex:DJQCitigroup Global Markets Holdings Inc202USD
koersinfo WISDOMTREE INTERNATIEOD data WISDOMTREE INTERNATIamex:DKAWISDOMTREE INTERNATI387USD
koersinfo Delta Apparel, Inc.EOD data Delta Apparel, Inc.amex:DLADelta Apparel, Inc.225USD
koersinfo WISDOMTREE LC DVDNDEOD data WISDOMTREE LC DVDNDamex:DLNWISDOMTREE LC DVDND1491USD
koersinfo Del Laboratories, Inc.EOD data Del Laboratories, Inc.amex:DLSDel Laboratories, Inc.1275USD
koersinfo Document Security Systems, Inc.EOD data Document Security Systems, Inc.amex:DMCDocument Security Systems, Inc.83USD
koersinfo Dreyfus Municipal Income, Inc.EOD data Dreyfus Municipal Income, Inc.amex:DMFDreyfus Municipal Income, Inc.207USD
koersinfo MS EURO STOXX ARNSEOD data MS EURO STOXX ARNSamex:DMUMS EURO STOXX ARNS147USD
koersinfo I-trax IncEOD data I-trax Incamex:DMXI-trax Inc545USD
koersinfo MERRILL DJIA ARNSEOD data MERRILL DJIA ARNSamex:DMYMERRILL DJIA ARNS247USD
koersinfo WisdomTree Pacific ex-Japan Total DivideEOD data WisdomTree Pacific ex-Japan Total Divideamex:DNDWisdomTree Pacific ex-Japan Total Divide335USD
koersinfo Dune Energy, Inc.EOD data Dune Energy, Inc.amex:DNEDune Energy, Inc.97USD
koersinfo WisdomTree Pacific ex-Japan High-YieldinEOD data WisdomTree Pacific ex-Japan High-Yieldinamex:DNHWisdomTree Pacific ex-Japan High-Yieldin941USD
koersinfo WisdomTree Japan High-Yielding Equity FuEOD data WisdomTree Japan High-Yielding Equity Fuamex:DNLWisdomTree Japan High-Yielding Equity Fu202USD
koersinfo DENISON MINES CP NEWEOD data DENISON MINES CP NEWamex:DNNDENISON MINES CP NEW619USD
koersinfo Digital Angel CorporationEOD data Digital Angel Corporationamex:DOCDigital Angel Corporation71USD
koersinfo ELEMENTS DOGS OF DOWEOD data ELEMENTS DOGS OF DOWamex:DODELEMENTS DOGS OF DOW18USD
koersinfo Short Dow30 ProSharesEOD data Short Dow30 ProSharesamex:DOGShort Dow30 ProShares19625USD
koersinfo WISDOMTREE INTL LCEOD data WISDOMTREE INTL LCamex:DOLWISDOMTREE INTL LC692USD
koersinfo WISDOMTREE MC DIVEOD data WISDOMTREE MC DIVamex:DONWISDOMTREE MC DIV1197USD
koersinfo WisdomTree International Dividend Top 10EOD data WisdomTree International Dividend Top 10amex:DOOWisdomTree International Dividend Top 10699USD
koersinfo WISDOMTREE INTERNATIEOD data WISDOMTREE INTERNATIamex:DPCWISDOMTREE INTERNATI66USD
koersinfo WISDOMTREE INTERNATIEOD data WISDOMTREE INTERNATIamex:DPNWISDOMTREE INTERNATI111USD
koersinfo WISDOMTREE INTERNATIEOD data WISDOMTREE INTERNATIamex:DRFWISDOMTREE INTERNATI194USD
koersinfo WT INTL RE SCTR FDEOD data WT INTL RE SCTR FDamex:DRWWT INTL RE SCTR FD520USD
koersinfo Streettracks Series TrustEOD data Streettracks Series Trustamex:DSCStreettracks Series Trust676USD
koersinfo Streettracks Dow Jones U.s. Small Cap GrEOD data Streettracks Dow Jones U.s. Small Cap Gramex:DSGStreettracks Dow Jones U.s. Small Cap Gr1305USD
koersinfo Ishares TrustEOD data Ishares Trustamex:DSIIshares Trust319USD
koersinfo Merrill Lynch & Co IncEOD data Merrill Lynch & Co Incamex:DSPMerrill Lynch & Co Inc1185USD
koersinfo SP ACQUISITION HDG UEOD data SP ACQUISITION HDG Uamex:DSP.USP ACQUISITION HDG U384USD
koersinfo SP ACQ CP WTEOD data SP ACQ CP WTamex:DSP.WSP ACQ CP WT54USD
koersinfo Streettracks Dow Jones U.s. Small Cap VaEOD data Streettracks Dow Jones U.s. Small Cap Vaamex:DSVStreettracks Dow Jones U.s. Small Cap Va1330USD
koersinfo WISDOMTREE TTL DIVEOD data WISDOMTREE TTL DIVamex:DTDWISDOMTREE TTL DIV579USD
koersinfo WISDOMTREE DIEFA HYEOD data WISDOMTREE DIEFA HYamex:DTHWISDOMTREE DIEFA HY558USD
koersinfo WISDOMTREE DIV 100EOD data WISDOMTREE DIV 100amex:DTNWISDOMTREE DIV 1001499USD
koersinfo UltraShort Oil & Gas ProSharesEOD data UltraShort Oil & Gas ProSharesamex:DUGUltraShort Oil & Gas ProShares76355USD
koersinfo Covad Communications Group, Inc.EOD data Covad Communications Group, Inc.amex:DVWCovad Communications Group, Inc.2184USD
koersinfo WISDOMTREE DIEFAEOD data WISDOMTREE DIEFAamex:DWMWISDOMTREE DIEFA1714USD
koersinfo UltraShort Dow30 ProSharesEOD data UltraShort Dow30 ProSharesamex:DXDUltraShort Dow30 ProShares141851USD
koersinfo WISDOMTREE JAP TDIVEOD data WISDOMTREE JAP TDIVamex:DXJWISDOMTREE JAP TDIV1332USD
koersinfo Evergreen Income Advantage FundEOD data Evergreen Income Advantage Fundamex:EADEvergreen Income Advantage Fund1720USD
koersinfo Structured Product Citigroup Funding IncEOD data Structured Product Citigroup Funding Incamex:EAKStructured Product Citigroup Funding Inc122USD
koersinfo Citigroup Funding Inc.EOD data Citigroup Funding Inc.amex:EBCCitigroup Funding Inc.70USD
koersinfo Ellsworth Convertible Growth And Income EOD data Ellsworth Convertible Growth And Income amex:ECFEllsworth Convertible Growth And Income 134USD
koersinfo ISHARES MSCI CHILEEOD data ISHARES MSCI CHILEamex:ECHISHARES MSCI CHILE9311USD
koersinfo Endeavor Acquisition Corp.EOD data Endeavor Acquisition Corp.amex:EDAEndeavor Acquisition Corp.32USD
koersinfo ENDEAVOR ACQ CORP WTEOD data ENDEAVOR ACQ CORP WTamex:EDA.WENDEAVOR ACQ CORP WT131USD
koersinfo VANGUARD EXT DURATIOEOD data VANGUARD EXT DURATIOamex:EDVVANGUARD EXT DURATIO2320USD
koersinfo Claymore BNY BRIC ETFEOD data Claymore BNY BRIC ETFamex:EEBClaymore BNY BRIC ETF10613USD
koersinfo Evergreen Energy IncEOD data Evergreen Energy Incamex:EEEEvergreen Energy Inc758USD
koersinfo ELEMENTS LINKED TO THE SPECTRUEOD data ELEMENTS LINKED TO THE SPECTRUamex:EEHELEMENTS LINKED TO THE SPECTRU20USD
koersinfo Ishares Msci Emerging Index FundEOD data Ishares Msci Emerging Index Fundamex:EEMIshares Msci Emerging Index Fund2435553USD
koersinfo Wisdomtree TrustEOD data Wisdomtree Trustamex:EESWisdomtree Trust728USD
koersinfo PROSHARES UTLRASHORTEOD data PROSHARES UTLRASHORTamex:EEVPROSHARES UTLRASHORT52095USD
koersinfo Wisdomtree TrustEOD data Wisdomtree Trustamex:EEZWisdomtree Trust288USD
koersinfo Ishares Msci Eafe Index FundEOD data Ishares Msci Eafe Index Fundamex:EFAIshares Msci Eafe Index Fund1014471USD
koersinfo IsharesEOD data Isharesamex:EFGIshares5331USD
koersinfo PROSHARES ULTRASHORTEOD data PROSHARES ULTRASHORTamex:EFUPROSHARES ULTRASHORT2152USD
koersinfo IsharesEOD data Isharesamex:EFVIshares5601USD
koersinfo PROSHARES SHORT MSCIEOD data PROSHARES SHORT MSCIamex:EFZPROSHARES SHORT MSCI5923USD
koersinfo Entree Gold IncEOD data Entree Gold Incamex:EGIEntree Gold Inc383USD
koersinfo Eldorado Gold CorpEOD data Eldorado Gold Corpamex:EGOEldorado Gold Corp31468USD
koersinfo Commerce Energy Group, IncEOD data Commerce Energy Group, Incamex:EGRCommerce Energy Group, Inc37USD
koersinfo ELIXIR GAMING TECHEOD data ELIXIR GAMING TECHamex:EGTELIXIR GAMING TECH42USD
koersinfo Eaton Vance Insured California MunicipalEOD data Eaton Vance Insured California Municipalamex:EIAEaton Vance Insured California Municipal82USD
koersinfo Energy Infrastructure Acquisition CorporEOD data Energy Infrastructure Acquisition Corporamex:EIIEnergy Infrastructure Acquisition Corpor933USD
koersinfo ENERGY INFRASTRUCTUREOD data ENERGY INFRASTRUCTURamex:EII.WENERGY INFRASTRUCTUR30USD
koersinfo 9.25% ELKS LINKED TO COMMON STEOD data 9.25% ELKS LINKED TO COMMON STamex:EIK9.25% ELKS LINKED TO COMMON ST73USD
koersinfo Eaton Vance Insured Municipal Bond FundEOD data Eaton Vance Insured Municipal Bond Fundamex:EIMEaton Vance Insured Municipal Bond Fund950USD
koersinfo Eaton Vance Insured Ohio Municipal Bond EOD data Eaton Vance Insured Ohio Municipal Bond amex:EIOEaton Vance Insured Ohio Municipal Bond 28USD
koersinfo Eaton Vance Insured Pennsylvania MunicipEOD data Eaton Vance Insured Pennsylvania Municipamex:EIPEaton Vance Insured Pennsylvania Municip30USD
koersinfo Eaton Vance Insured Municipal Bond Fund EOD data Eaton Vance Insured Municipal Bond Fund amex:EIVEaton Vance Insured Municipal Bond Fund 155USD
koersinfo 10.85% ELKS BASED UPON NYSE EUEOD data 10.85% ELKS BASED UPON NYSE EUamex:EKE10.85% ELKS BASED UPON NYSE EU80USD
koersinfo Merrill Lynch Europe 2001 HoldrsEOD data Merrill Lynch Europe 2001 Holdrsamex:EKHMerrill Lynch Europe 2001 Holdrs20USD
koersinfo Structured Product Merrill LynchEOD data Structured Product Merrill Lynchamex:ELCStructured Product Merrill Lynch1USD
koersinfo Streettracks Dow Jones U.s. Large Cap GrEOD data Streettracks Dow Jones U.s. Large Cap Gramex:ELGStreettracks Dow Jones U.s. Large Cap Gr579USD
koersinfo Elite Pharmaceuticals, Inc.EOD data Elite Pharmaceuticals, Inc.amex:ELIElite Pharmaceuticals, Inc.57USD
koersinfo Streettracks Series TrustEOD data Streettracks Series Trustamex:ELRStreettracks Series Trust311USD
koersinfo Streettracks Dow Jones U.s. Large Cap VaEOD data Streettracks Dow Jones U.s. Large Cap Vaamex:ELVStreettracks Dow Jones U.s. Large Cap Va952USD
koersinfo ISHARES JP MORGANEOD data ISHARES JP MORGANamex:EMBISHARES JP MORGAN16263USD
koersinfo Streettracks Series TrustEOD data Streettracks Series Trustamex:EMGStreettracks Series Trust626USD
koersinfo Eastern Company (the)EOD data Eastern Company (the)amex:EMLEastern Company (the)162USD
koersinfo Streettracks Series TrustEOD data Streettracks Series Trustamex:EMMStreettracks Series Trust530USD
koersinfo Streettracks Series TrustEOD data Streettracks Series Trustamex:EMVStreettracks Series Trust247USD
koersinfo Endeavor International CorporationEOD data Endeavor International Corporationamex:ENDEndeavor International Corporation786USD
koersinfo Englobal CorporationEOD data Englobal Corporationamex:ENGEnglobal Corporation2264USD
koersinfo Eaton Vance Insured New York Municipal BEOD data Eaton Vance Insured New York Municipal Bamex:ENXEaton Vance Insured New York Municipal B178USD
koersinfo Enernorth Industries IncEOD data Enernorth Industries Incamex:ENYEnernorth Industries Inc561USD
koersinfo MERRILL LYNCH MSCIEOD data MERRILL LYNCH MSCIamex:EOFMERRILL LYNCH MSCI130USD
koersinfo Environmental Power CorporationEOD data Environmental Power Corporationamex:EPGEnvironmental Power Corporation500USD
koersinfo Evolution Petroleum Corporation, Inc.EOD data Evolution Petroleum Corporation, Inc.amex:EPMEvolution Petroleum Corporation, Inc.334USD
koersinfo Ishares Msci Pacific Ex-japan Index FundEOD data Ishares Msci Pacific Ex-japan Index Fundamex:EPPIshares Msci Pacific Ex-japan Index Fund45064USD
koersinfo Wisdomtree TrustEOD data Wisdomtree Trustamex:EPSWisdomtree Trust318USD
koersinfo Evergreen Managed Income FundEOD data Evergreen Managed Income Fundamex:ERCEvergreen Managed Income Fund1676USD
koersinfo Evergreen Utilities And High Income FundEOD data Evergreen Utilities And High Income Fundamex:ERHEvergreen Utilities And High Income Fund546USD
koersinfo IPATH EUR/USD EXCHANEOD data IPATH EUR/USD EXCHANamex:EROIPATH EUR/USD EXCHAN51USD
koersinfo Empire Resources, Inc.EOD data Empire Resources, Inc.amex:ERSEmpire Resources, Inc.65USD
koersinfo Energy Services Acquisition CorpEOD data Energy Services Acquisition Corpamex:ESAEnergy Services Acquisition Corp19USD
koersinfo Emeritus CorporationEOD data Emeritus Corporationamex:ESCEmeritus Corporation2176USD
koersinfo Structured Product Citigroup Funding IncEOD data Structured Product Citigroup Funding Incamex:ESKStructured Product Citigroup Funding Inc63USD
koersinfo Merrill LynchEOD data Merrill Lynchamex:ESMMerrill Lynch44USD
koersinfo Merrill Lynch & Co., Inc.EOD data Merrill Lynch & Co., Inc.amex:ESTMerrill Lynch & Co., Inc.1526USD
koersinfo ENTERPRISE ACQUISITION CORP.EOD data ENTERPRISE ACQUISITION CORP.amex:EST.UENTERPRISE ACQUISITION CORP.30USD
koersinfo Emerging Markets Telecommunications FundEOD data Emerging Markets Telecommunications Fundamex:ETFEmerging Markets Telecommunications Fund206USD
koersinfo Corriente Res IncEOD data Corriente Res Incamex:ETQCorriente Res Inc1816USD
koersinfo ML DJ EUSTOXX ARNSEOD data ML DJ EUSTOXX ARNSamex:ETXML DJ EUSTOXX ARNS117USD
koersinfo Merrill Lynch & Co., Inc.EOD data Merrill Lynch & Co., Inc.amex:EUMMerrill Lynch & Co., Inc.4614USD
koersinfo Eaton Vance New Jersey Municipal Income EOD data Eaton Vance New Jersey Municipal Income amex:EVJEaton Vance New Jersey Municipal Income 58USD
koersinfo Eaton Vance Insured California MunicipalEOD data Eaton Vance Insured California Municipalamex:EVMEaton Vance Insured California Municipal333USD
koersinfo Eaton Vance Duration Income FundEOD data Eaton Vance Duration Income Fundamex:EVVEaton Vance Duration Income Fund4111USD
koersinfo Market Vectors Etf TrustEOD data Market Vectors Etf Trustamex:EVXMarket Vectors Etf Trust134USD
koersinfo Eaton Vance New York Municipal Income TrEOD data Eaton Vance New York Municipal Income Tramex:EVYEaton Vance New York Municipal Income Tr80USD
koersinfo iShares MSCI Australia Index FundEOD data iShares MSCI Australia Index Fundamex:EWAiShares MSCI Australia Index Fund94103USD
koersinfo iShares MSCI Canada Index FundEOD data iShares MSCI Canada Index Fundamex:EWCiShares MSCI Canada Index Fund78274USD
koersinfo Ishares Msci Sweden Index FundEOD data Ishares Msci Sweden Index Fundamex:EWDIshares Msci Sweden Index Fund5304USD
koersinfo iShares MSCI Germany Index FundEOD data iShares MSCI Germany Index Fundamex:EWGiShares MSCI Germany Index Fund36746USD
koersinfo iShares MSCI Hong Kong Index FundEOD data iShares MSCI Hong Kong Index Fundamex:EWHiShares MSCI Hong Kong Index Fund76546USD
koersinfo Ishares Msci Italy Index FundEOD data Ishares Msci Italy Index Fundamex:EWIIshares Msci Italy Index Fund3267USD
koersinfo Ishares Msci Japan Index FundEOD data Ishares Msci Japan Index Fundamex:EWJIshares Msci Japan Index Fund170602USD
koersinfo iShares MSCI Belgium Index FundEOD data iShares MSCI Belgium Index Fundamex:EWKiShares MSCI Belgium Index Fund2041USD
koersinfo Ishares Msci Switzerland Index FundEOD data Ishares Msci Switzerland Index Fundamex:EWLIshares Msci Switzerland Index Fund3895USD
koersinfo Ishares Msci Malaysia Index FundEOD data Ishares Msci Malaysia Index Fundamex:EWMIshares Msci Malaysia Index Fund19340USD
koersinfo Ishares Msci Netherlands Index FundEOD data Ishares Msci Netherlands Index Fundamex:EWNIshares Msci Netherlands Index Fund1980USD
koersinfo iShares MSCI Austria Index FundEOD data iShares MSCI Austria Index Fundamex:EWOiShares MSCI Austria Index Fund2331USD
koersinfo Ishares Msci Spain Index FundEOD data Ishares Msci Spain Index Fundamex:EWPIshares Msci Spain Index Fund14488USD
koersinfo iShares MSCI France Index FundEOD data iShares MSCI France Index Fundamex:EWQiShares MSCI France Index Fund8473USD
koersinfo Ishares Msci Singapore Index FundEOD data Ishares Msci Singapore Index Fundamex:EWSIshares Msci Singapore Index Fund33824USD
koersinfo Ishares Msci Taiwan Index FundEOD data Ishares Msci Taiwan Index Fundamex:EWTIshares Msci Taiwan Index Fund129629USD
koersinfo Ishares Msci United Kingdom Index FundEOD data Ishares Msci United Kingdom Index Fundamex:EWUIshares Msci United Kingdom Index Fund21211USD
koersinfo PROSHARES US MSCI JPEOD data PROSHARES US MSCI JPamex:EWVPROSHARES US MSCI JP267USD
koersinfo iShares MSCI Mexico Index FundEOD data iShares MSCI Mexico Index Fundamex:EWWiShares MSCI Mexico Index Fund140524USD
koersinfo Ishares Msci South Korea Index FundEOD data Ishares Msci South Korea Index Fundamex:EWYIshares Msci South Korea Index Fund141117USD
koersinfo Ishares Msci Brazil Index FundEOD data Ishares Msci Brazil Index Fundamex:EWZIshares Msci Brazil Index Fund1068492USD
koersinfo CLAYMORE CGE BA& M IXEOD data CLAYMORE CGE BA& M IXamex:EXBCLAYMORE CGE BA& M IX12USD
koersinfo ISHARES S&P GLOBALEOD data ISHARES S&P GLOBALamex:EXIISHARES S&P GLOBAL1361USD
koersinfo Endeavour Silver CorporationEOD data Endeavour Silver Corporationamex:EXKEndeavour Silver Corporation1372USD
koersinfo Wisdomtree TrustEOD data Wisdomtree Trustamex:EXTWisdomtree Trust195USD
koersinfo Ishares Msci South Africa Index FundEOD data Ishares Msci South Africa Index Fundamex:EZAIshares Msci South Africa Index Fund14424USD
koersinfo Structured Product Citigroup Funding IncEOD data Structured Product Citigroup Funding Incamex:EZCStructured Product Citigroup Funding Inc59USD
koersinfo Wisdomtree TrustEOD data Wisdomtree Trustamex:EZMWisdomtree Trust919USD
koersinfo iShares MSCI EMU Index FundEOD data iShares MSCI EMU Index Fundamex:EZUiShares MSCI EMU Index Fund13732USD
koersinfo Wisdomtree TrustEOD data Wisdomtree Trustamex:EZYWisdomtree Trust132USD
koersinfo FIRSTFED AMERICA BANCORPEOD data FIRSTFED AMERICA BANCORPamex:FABFIRSTFED AMERICA BANCORP271USD
koersinfo FT MUL CP GR ALPHDXEOD data FT MUL CP GR ALPHDXamex:FADFT MUL CP GR ALPHDX114USD
koersinfo Aberdeen Asia-pacific Income Fund IncEOD data Aberdeen Asia-pacific Income Fund Incamex:FAXAberdeen Asia-pacific Income Fund Inc4027USD
koersinfo FRANKLIN BANK CORP AEOD data FRANKLIN BANK CORP Aamex:FBK.PFRANKLIN BANK CORP A22USD
koersinfo First Trust Exchange-traded FundEOD data First Trust Exchange-traded Fundamex:FBTFirst Trust Exchange-traded Fund2781USD
koersinfo FT ISE REVERE NAT GSEOD data FT ISE REVERE NAT GSamex:FCGFT ISE REVERE NAT GS10304USD
koersinfo First Trust/four Corners Senior FloatingEOD data First Trust/four Corners Senior Floatingamex:FCMFirst Trust/four Corners Senior Floating232USD
koersinfo Aberdeen Global Income Fund, Inc.EOD data Aberdeen Global Income Fund, Inc.amex:FCOAberdeen Global Income Fund, Inc.236USD
koersinfo FIRST TRUST DJ STOXXEOD data FIRST TRUST DJ STOXXamex:FDDFIRST TRUST DJ STOXX41USD
koersinfo First Trust Exchange-traded FundEOD data First Trust Exchange-traded Fundamex:FDLFirst Trust Exchange-traded Fund315USD
koersinfo First Trust Exchange-traded FundEOD data First Trust Exchange-traded Fundamex:FDMFirst Trust Exchange-traded Fund677USD
koersinfo First Trust Exchange-traded FundEOD data First Trust Exchange-traded Fundamex:FDNFirst Trust Exchange-traded Fund3458USD
koersinfo First Trust Exchange-traded FundEOD data First Trust Exchange-traded Fundamex:FDVFirst Trust Exchange-traded Fund219USD
koersinfo Energy Income And Growth FundEOD data Energy Income And Growth Fundamex:FENEnergy Income And Growth Fund987USD
koersinfo Fresco Dj Stoxx 50EOD data Fresco Dj Stoxx 50amex:FEUFresco Dj Stoxx 50217USD
koersinfo Eaton Vance Florida Municipal Income TruEOD data Eaton Vance Florida Municipal Income Truamex:FEVEaton Vance Florida Municipal Income Tru103USD
koersinfo FT LG CP CORE ALPHDXEOD data FT LG CP CORE ALPHDXamex:FEXFT LG CP CORE ALPHDX619USD
koersinfo Fresco Dj Euro Stoxx 50EOD data Fresco Dj Euro Stoxx 50amex:FEZFresco Dj Euro Stoxx 501407USD
koersinfo FIRST TR FTSE EPRAEOD data FIRST TR FTSE EPRAamex:FFRFIRST TR FTSE EPRA309USD
koersinfo ISHS FTS NRT I/O IDXEOD data ISHS FTS NRT I/O IDXamex:FIOISHS FTS NRT I/O IDX138USD
koersinfo Full House Resorts, Inc.EOD data Full House Resorts, Inc.amex:FLLFull House Resorts, Inc.94USD
koersinfo FT ISE CHINDIA IDXEOD data FT ISE CHINDIA IDXamex:FNIFT ISE CHINDIA IDX1302USD
koersinfo First Trust Advantage Preferred Income FEOD data First Trust Advantage Preferred Income Famex:FPIFirst Trust Advantage Preferred Income F60USD
koersinfo Florida Public Utilities CompanyEOD data Florida Public Utilities Companyamex:FPUFlorida Public Utilities Company157USD
koersinfo First Trust Exchange-traded FundEOD data First Trust Exchange-traded Fundamex:FPXFirst Trust Exchange-traded Fund52USD
koersinfo Friedman Industries Inc.EOD data Friedman Industries Inc.amex:FRDFriedman Industries Inc.75USD
koersinfo Fronteer Development Group Inc.EOD data Fronteer Development Group Inc.amex:FRGFronteer Development Group Inc.2743USD
koersinfo Franklin Street Properties Corp.EOD data Franklin Street Properties Corp.amex:FSPFranklin Street Properties Corp.3394USD
koersinfo FT LG CP VAL OPP ADEOD data FT LG CP VAL OPP ADamex:FTAFT LG CP VAL OPP AD397USD
koersinfo FT LG CP GR OPP ALPHEOD data FT LG CP GR OPP ALPHamex:FTCFT LG CP GR OPP ALPH481USD
koersinfo Franklin Templeton Duration Income TrustEOD data Franklin Templeton Duration Income Trustamex:FTFFranklin Templeton Duration Income Trust1050USD
koersinfo Flotek Industries, Inc.EOD data Flotek Industries, Inc.amex:FTKFlotek Industries, Inc.13158USD
koersinfo ISHS FTS NRT RE 50EOD data ISHS FTS NRT RE 50amex:FTYISHS FTS NRT RE 50635USD
koersinfo First Trust Exchange-traded FundEOD data First Trust Exchange-traded Fundamex:FVDFirst Trust Exchange-traded Fund553USD
koersinfo Five Star Quality Care, Inc.EOD data Five Star Quality Care, Inc.amex:FVEFive Star Quality Care, Inc.590USD
koersinfo First Trust Exchange-traded FundEOD data First Trust Exchange-traded Fundamex:FVIFirst Trust Exchange-traded Fund117USD
koersinfo First Trust Value Line 100 FundEOD data First Trust Value Line 100 Fundamex:FVLFirst Trust Value Line 100 Fund158USD
koersinfo Currencyshares AUS DLR TREOD data Currencyshares AUS DLR TRamex:FXACurrencyshares AUS DLR TR21542USD
koersinfo Currencyshares BP STER TREOD data Currencyshares BP STER TRamex:FXBCurrencyshares BP STER TR11186USD
koersinfo Currencyshares CAN DL TREOD data Currencyshares CAN DL TRamex:FXCCurrencyshares CAN DL TR23858USD
koersinfo Currencyshares Euro TrustEOD data Currencyshares Euro Trustamex:FXECurrencyshares Euro Trust159719USD
koersinfo Currencyshares SW FR TREOD data Currencyshares SW FR TRamex:FXFCurrencyshares SW FR TR5355USD
koersinfo Currencyshares MEX PSO TREOD data Currencyshares MEX PSO TRamex:FXMCurrencyshares MEX PSO TR614USD
koersinfo PROSHARES US FTSE/XIEOD data PROSHARES US FTSE/XIamex:FXPPROSHARES US FTSE/XI49065USD
koersinfo Currencyshares SW KRN TREOD data Currencyshares SW KRN TRamex:FXSCurrencyshares SW KRN TR275USD
koersinfo Currencyshares JPN YEN TREOD data Currencyshares JPN YEN TRamex:FXYCurrencyshares JPN YEN TR30808USD
koersinfo FT SM CP COR ADEOD data FT SM CP COR ADamex:FYXFT SM CP COR AD515USD
koersinfo Cuisine Solutions IncEOD data Cuisine Solutions Incamex:FZNCuisine Solutions Inc17USD
koersinfo GENEVA ACQUISITIONEOD data GENEVA ACQUISITIONamex:GACGENEVA ACQUISITION356USD
koersinfo SPDR S&P Emerging Middle East & Africa EEOD data SPDR S&P Emerging Middle East & Africa Eamex:GAFSPDR S&P Emerging Middle East & Africa E1018USD
koersinfo Grubb & Ellis Realty Advisors, Inc.EOD data Grubb & Ellis Realty Advisors, Inc.amex:GAVGrubb & Ellis Realty Advisors, Inc.855USD
koersinfo IPATH NAT GAS ETNEOD data IPATH NAT GAS ETNamex:GAZIPATH NAT GAS ETN1695USD
koersinfo ISHARES LEHMAN GOVEREOD data ISHARES LEHMAN GOVERamex:GBFISHARES LEHMAN GOVER666USD
koersinfo Great Basin Gold, Ltd.EOD data Great Basin Gold, Ltd.amex:GBNGreat Basin Gold, Ltd.35USD
koersinfo ML PP GBL CUR BSKTEOD data ML PP GBL CUR BSKTamex:GBOML PP GBL CUR BSKT47USD
koersinfo ADVANCED BATTERY TECEOD data ADVANCED BATTERY TECamex:GBTADVANCED BATTERY TEC3068USD
koersinfo Market Vectors Etf TrustEOD data Market Vectors Etf Trustamex:GDXMarket Vectors Etf Trust399065USD
koersinfo Genesis Energy, L.p.EOD data Genesis Energy, L.p.amex:GELGenesis Energy, L.p.3086USD
koersinfo Globix CorpEOD data Globix Corpamex:GEXGlobix Corp1039USD
koersinfo General Finance CorporationEOD data General Finance Corporationamex:GFNGeneral Finance Corporation64USD
koersinfo GSC ACQUISITION COEOD data GSC ACQUISITION COamex:GGAGSC ACQUISITION CO829USD
koersinfo GSC ACQ CO UTSEOD data GSC ACQ CO UTSamex:GGA.UGSC ACQ CO UTS3USD
koersinfo The Gabelli Global Goldn Natural ResourcEOD data The Gabelli Global Goldn Natural Resourcamex:GGNThe Gabelli Global Goldn Natural Resourc4952USD
koersinfo THE GABELLI GLOBAL GOLD NATUREOD data THE GABELLI GLOBAL GOLD NATURamex:GGN-ATHE GABELLI GLOBAL GOLD NATUR78USD
koersinfo Geoglobal Resources Inc.EOD data Geoglobal Resources Inc.amex:GGRGeoglobal Resources Inc.56USD
koersinfo MERRILL LYNCH PHLXEOD data MERRILL LYNCH PHLXamex:GGWMERRILL LYNCH PHLX160USD
koersinfo GLOBAL CONSUMER ACQEOD data GLOBAL CONSUMER ACQamex:GHCGLOBAL CONSUMER ACQ1406USD
koersinfo GLOBAL CONSUMER UTSEOD data GLOBAL CONSUMER UTSamex:GHC.UGLOBAL CONSUMER UTS8USD
koersinfo GLOBAL CONSUMER WTSEOD data GLOBAL CONSUMER WTSamex:GHC.WGLOBAL CONSUMER WTS71USD
koersinfo Graham CorporationEOD data Graham Corporationamex:GHMGraham Corporation831USD
koersinfo Granahan Mccourt Acquisition CorporationEOD data Granahan Mccourt Acquisition Corporationamex:GHNGranahan Mccourt Acquisition Corporation383USD
koersinfo Granahan Mccourt Acq Corp UnitsEOD data Granahan Mccourt Acq Corp Unitsamex:GHN.UGranahan Mccourt Acq Corp Units15USD
koersinfo SPDR FTSE Macquarie Global InfrastructurEOD data SPDR FTSE Macquarie Global Infrastructuramex:GIISPDR FTSE Macquarie Global Infrastructur179USD
koersinfo Global Logistics Acquisition CorporationEOD data Global Logistics Acquisition Corporationamex:GLAGlobal Logistics Acquisition Corporation1USD
koersinfo Streettracks Gold TrustEOD data Streettracks Gold Trustamex:GLDStreettracks Gold Trust1352737USD
koersinfo Clough Global Opportunities FundEOD data Clough Global Opportunities Fundamex:GLOClough Global Opportunities Fund1190USD
koersinfo Clough Global Equity FundEOD data Clough Global Equity Fundamex:GLQClough Global Equity Fund586USD
koersinfo Gabelli Global UtilityEOD data Gabelli Global Utilityamex:GLUGabelli Global Utility135USD
koersinfo Clough Global Allocation FundEOD data Clough Global Allocation Fundamex:GLVClough Global Allocation Fund255USD
koersinfo SPDR S&P Emerging Asia Pacific ETFEOD data SPDR S&P Emerging Asia Pacific ETFamex:GMFSPDR S&P Emerging Asia Pacific ETF5930USD
koersinfo SPDR S&P Emerging Middle East & Africa EEOD data SPDR S&P Emerging Middle East & Africa Eamex:GMLSPDR S&P Emerging Middle East & Africa E2830USD
koersinfo SPDR S&P Emerging Markets ETFEOD data SPDR S&P Emerging Markets ETFamex:GMMSPDR S&P Emerging Markets ETF1364USD
koersinfo Idaho General Mines, Inc.EOD data Idaho General Mines, Inc.amex:GMOIdaho General Mines, Inc.1900USD
koersinfo MERRILL LYNCH RUSSELEOD data MERRILL LYNCH RUSSELamex:GOCMERRILL LYNCH RUSSEL151USD
koersinfo GEOKINETICS INC.EOD data GEOKINETICS INC.amex:GOKGEOKINETICS INC.737USD
koersinfo GOLDEN POND HEALTHCREOD data GOLDEN POND HEALTHCRamex:GPHGOLDEN POND HEALTHCR940USD
koersinfo GOLDEN POND HEALTHCARE INCEOD data GOLDEN POND HEALTHCARE INCamex:GPH.UGOLDEN POND HEALTHCARE INC7USD
koersinfo GLOBAL BRANDS ACQEOD data GLOBAL BRANDS ACQamex:GQNGLOBAL BRANDS ACQ1533USD
koersinfo GLOBAL BRANDS ACQ UTEOD data GLOBAL BRANDS ACQ UTamex:GQN.UGLOBAL BRANDS ACQ UT17USD
koersinfo GLOBAL BRANDS ACQ WTEOD data GLOBAL BRANDS ACQ WTamex:GQN.WGLOBAL BRANDS ACQ WT25USD
koersinfo Gorman-rupp Company (the)EOD data Gorman-rupp Company (the)amex:GRCGorman-rupp Company (the)891USD
koersinfo GREENHUNTER ENERGYEOD data GREENHUNTER ENERGYamex:GRHGREENHUNTER ENERGY44USD
koersinfo Gammon Lake Resources, Inc.EOD data Gammon Lake Resources, Inc.amex:GRSGammon Lake Resources, Inc.5018USD
koersinfo Gold Reserve IncEOD data Gold Reserve Incamex:GRZGold Reserve Inc72USD
koersinfo GLOBALSCAPE INCEOD data GLOBALSCAPE INCamex:GSBGLOBALSCAPE INC117USD
koersinfo GS CONNECT S&P GSCI ENH ANCEDEOD data GS CONNECT S&P GSCI ENH ANCEDamex:GSCGS CONNECT S&P GSCI ENH ANCED321USD
koersinfo ISHARES GSCI CMDTYEOD data ISHARES GSCI CMDTYamex:GSGISHARES GSCI CMDTY9127USD
koersinfo GENERAL STEEL HLDGSEOD data GENERAL STEEL HLDGSamex:GSIGENERAL STEEL HLDGS3602USD
koersinfo IPATH GSCI TRI ETNEOD data IPATH GSCI TRI ETNamex:GSPIPATH GSCI TRI ETN473USD
koersinfo Golden Star Resources, LtdEOD data Golden Star Resources, Ltdamex:GSSGolden Star Resources, Ltd11845USD
koersinfo Gastar ExplorationEOD data Gastar Explorationamex:GSTGastar Exploration798USD
koersinfo Gasco Energy IncEOD data Gasco Energy Incamex:GSXGasco Energy Inc149USD
koersinfo Cytomedix, Inc. NewEOD data Cytomedix, Inc. Newamex:GTFCytomedix, Inc. New119USD
koersinfo Central Gold TrustEOD data Central Gold Trustamex:GTUCentral Gold Trust3691USD
koersinfo SPDR S&P Emerging Europe ETFEOD data SPDR S&P Emerging Europe ETFamex:GURSPDR S&P Emerging Europe ETF3532USD
koersinfo Vi Group, PlcEOD data Vi Group, Plcamex:GVIVi Group, Plc1635USD
koersinfo Gse Systems, Inc.EOD data Gse Systems, Inc.amex:GVPGse Systems, Inc.272USD
koersinfo Grey Wolf, Inc.EOD data Grey Wolf, Inc.amex:GWGrey Wolf, Inc.35259USD
koersinfo SPDR S&P World ex-US ETFEOD data SPDR S&P World ex-US ETFamex:GWLSPDR S&P World ex-US ETF445USD
koersinfo SPDR S&P International Small Cap ETFEOD data SPDR S&P International Small Cap ETFamex:GWXSPDR S&P International Small Cap ETF3511USD
koersinfo SPDR S&P China ETFEOD data SPDR S&P China ETFamex:GXCSPDR S&P China ETF5692USD
koersinfo ML ACC RTN NTS PHLXEOD data ML ACC RTN NTS PHLXamex:GZVML ACC RTN NTS PHLX82USD
koersinfo Hawaiian Airlines, Inc.EOD data Hawaiian Airlines, Inc.amex:HAHawaiian Airlines, Inc.2290USD
koersinfo Harbor Acquisition CorporationEOD data Harbor Acquisition Corporationamex:HACHarbor Acquisition Corporation336USD
koersinfo Hd Partners Acquisition CorporationEOD data Hd Partners Acquisition Corporationamex:HDPHd Partners Acquisition Corporation582USD
koersinfo ALPHA SECURITY GREOD data ALPHA SECURITY GRamex:HDSALPHA SECURITY GR291USD
koersinfo Hyperdynamics CorporationEOD data Hyperdynamics Corporationamex:HDYHyperdynamics Corporation495USD
koersinfo Hemispherx Biopharma, Inc.EOD data Hemispherx Biopharma, Inc.amex:HEBHemispherx Biopharma, Inc.533USD
koersinfo HECKMANN CORPORATIONEOD data HECKMANN CORPORATIONamex:HEKHECKMANN CORPORATION2713USD
koersinfo HECKMANN CORP UTSEOD data HECKMANN CORP UTSamex:HEK.UHECKMANN CORP UTS59USD
koersinfo HECKMANN CORP WTSEOD data HECKMANN CORP WTSamex:HEK.WHECKMANN CORP WTS221USD
koersinfo CLAYMORE/ZACKS INTLEOD data CLAYMORE/ZACKS INTLamex:HGICLAYMORE/ZACKS INTL357USD
koersinfo Hooper Holmes, Inc.EOD data Hooper Holmes, Inc.amex:HHHooper Holmes, Inc.51USD
koersinfo HEALTHSHARES DIAGNOSEOD data HEALTHSHARES DIAGNOSamex:HHDHEALTHSHARES DIAGNOS202USD
koersinfo Merrill Lynch Internet HoldrsEOD data Merrill Lynch Internet Holdrsamex:HHHMerrill Lynch Internet Holdrs1477USD
koersinfo HEALTHSHARES EMERGINEOD data HEALTHSHARES EMERGINamex:HHJHEALTHSHARES EMERGIN69USD
koersinfo HS CANCER ETFEOD data HS CANCER ETFamex:HHKHS CANCER ETF162USD
koersinfo HS EU MED PROD DEVEOD data HS EU MED PROD DEVamex:HHTHS EU MED PROD DEV17USD
koersinfo HEALTHSHARES ENABLINEOD data HEALTHSHARES ENABLINamex:HHVHEALTHSHARES ENABLIN175USD
koersinfo HIGHLANDS ACQUISITIOEOD data HIGHLANDS ACQUISITIOamex:HIAHIGHLANDS ACQUISITIO532USD
koersinfo HIGHLANDS ACQUISITION CORPEOD data HIGHLANDS ACQUISITION CORPamex:HIA.UHIGHLANDS ACQUISITION CORP78USD
koersinfo HKN INC.EOD data HKN INC.amex:HKNHKN INC.59USD
koersinfo HaroldEOD data Haroldamex:HLDHarold's Stores, Inc.442USD
koersinfo SECURE AMERICA ACQUISITION COREOD data SECURE AMERICA ACQUISITION CORamex:HLD.USECURE AMERICA ACQUISITION COR9USD
koersinfo PIONEER DIV HI IN TREOD data PIONEER DIV HI IN TRamex:HNWPIONEER DIV HI IN TR496USD
koersinfo CHINA HLDGS ACQ CPEOD data CHINA HLDGS ACQ CPamex:HOLCHINA HLDGS ACQ CP518USD
koersinfo CHINA HOLDINGS ACQUISITION COREOD data CHINA HOLDINGS ACQUISITION CORamex:HOL.UCHINA HOLDINGS ACQUISITION COR14USD
koersinfo Morgan StanleyEOD data Morgan Stanleyamex:HPBMorgan Stanley8USD
koersinfo HQ SUSTAINABLE MARITEOD data HQ SUSTAINABLE MARITamex:HQSHQ SUSTAINABLE MARIT617USD
koersinfo Arrhythmia Research Technology Inc.EOD data Arrhythmia Research Technology Inc.amex:HRTArrhythmia Research Technology Inc.30USD
koersinfo Hi-shear Technology Corp.EOD data Hi-shear Technology Corp.amex:HSRHi-shear Technology Corp.423USD
koersinfo Hersha Hospitality TrustEOD data Hersha Hospitality Trustamex:HTHersha Hospitality Trust1288USD
koersinfo Hersha Hospitality TrEOD data Hersha Hospitality Tramex:HT-AHersha Hospitality Tr36USD
koersinfo Hungarian Telephone & Cable Corp.EOD data Hungarian Telephone & Cable Corp.amex:HTCHungarian Telephone & Cable Corp.61USD
koersinfo Hawk CorporationEOD data Hawk Corporationamex:HWKHawk Corporation632USD
koersinfo iShares iBoxx High Yield Corporate Bond EOD data iShares iBoxx High Yield Corporate Bond amex:HYGiShares iBoxx High Yield Corporate Bond 74047USD
koersinfo Aberdeen Australia Equity Fund IncEOD data Aberdeen Australia Equity Fund Incamex:IAFAberdeen Australia Equity Fund Inc578USD
koersinfo Merrill Lynch Internet Architecture HoldEOD data Merrill Lynch Internet Architecture Holdamex:IAHMerrill Lynch Internet Architecture Hold424USD
koersinfo ISHARES DJ US BDIFEOD data ISHARES DJ US BDIFamex:IAIISHARES DJ US BDIF2919USD
koersinfo ISHARES DJ US IN IDXEOD data ISHARES DJ US IN IDXamex:IAKISHARES DJ US IN IDX938USD
koersinfo INTER-ATLANTIC FINLEOD data INTER-ATLANTIC FINLamex:IANINTER-ATLANTIC FINL329USD
koersinfo INTER-ATLANTIC FINANCIAL INC.EOD data INTER-ATLANTIC FINANCIAL INC.amex:IAN.UINTER-ATLANTIC FINANCIAL INC.3USD
koersinfo INTER-ATLANTIC FIN WEOD data INTER-ATLANTIC FIN Wamex:IAN.WINTER-ATLANTIC FIN W12USD
koersinfo ISHARES DJ US RBIFEOD data ISHARES DJ US RBIFamex:IATISHARES DJ US RBIF2957USD
koersinfo Ishares Comex Gold TrustEOD data Ishares Comex Gold Trustamex:IAUIshares Comex Gold Trust26947USD
koersinfo Ishares Nasdaq Biotechnology Index FundEOD data Ishares Nasdaq Biotechnology Index Fundamex:IBBIshares Nasdaq Biotechnology Index Fund79388USD
koersinfo Ishares Cohen & Steers Realty Majors IndEOD data Ishares Cohen & Steers Realty Majors Indamex:ICFIshares Cohen & Steers Realty Majors Ind49231USD
koersinfo IDEATION ACQUISITIONEOD data IDEATION ACQUISITIONamex:IDIIDEATION ACQUISITION189USD
koersinfo IDEATION ACQUISITION CORPEOD data IDEATION ACQUISITION CORPamex:IDI.UIDEATION ACQUISITION CORP0USD
koersinfo Intelli-check, Inc.EOD data Intelli-check, Inc.amex:IDNIntelli-check, Inc.110USD
koersinfo ISHARES DJ EPAC ETFEOD data ISHARES DJ EPAC ETFamex:IDVISHARES DJ EPAC ETF1020USD
koersinfo Ishares Lehman 7-10 Year Treasury Bond FEOD data Ishares Lehman 7-10 Year Treasury Bond Famex:IEFIshares Lehman 7-10 Year Treasury Bond F51172USD
koersinfo ISHARES LEHMAN 3-7 YEOD data ISHARES LEHMAN 3-7 Yamex:IEIISHARES LEHMAN 3-7 Y14360USD
koersinfo ISHARES DJ US OG EPEOD data ISHARES DJ US OG EPamex:IEOISHARES DJ US OG EP21938USD
koersinfo Ishares S&p Europe 350 Index FundEOD data Ishares S&p Europe 350 Index Fundamex:IEVIshares S&p Europe 350 Index Fund13933USD
koersinfo ISHARES DJ US OE& SIEOD data ISHARES DJ US OE& SIamex:IEZISHARES DJ US OE& SI7099USD
koersinfo Indonesia Fund, Inc. (the)EOD data Indonesia Fund, Inc. (the)amex:IFIndonesia Fund, Inc. (the)428USD
koersinfo India Globalization Capital Inc.EOD data India Globalization Capital Inc.amex:IGCIndia Globalization Capital Inc.235USD
koersinfo Ishares Goldman Sachs Natural Resources EOD data Ishares Goldman Sachs Natural Resources amex:IGEIshares Goldman Sachs Natural Resources 10103USD
koersinfo ISHARES S&P GLOBAL IEOD data ISHARES S&P GLOBAL Iamex:IGFISHARES S&P GLOBAL I1609USD
koersinfo Ishares Goldman Sachs Network Index FundEOD data Ishares Goldman Sachs Network Index Fundamex:IGNIshares Goldman Sachs Network Index Fund2422USD
koersinfo Ishares Goldman Sachs Semiconductor IndeEOD data Ishares Goldman Sachs Semiconductor Indeamex:IGWIshares Goldman Sachs Semiconductor Inde6023USD
koersinfo ISHARES DJ US PHRMEOD data ISHARES DJ US PHRMamex:IHEISHARES DJ US PHRM1896USD
koersinfo ISHARES DJ US HCPIFEOD data ISHARES DJ US HCPIFamex:IHFISHARES DJ US HCPIF3922USD
koersinfo ISHARES DJ US MDIFEOD data ISHARES DJ US MDIFamex:IHIISHARES DJ US MDIF4297USD
koersinfo Ivivi Technologies, Inc.EOD data Ivivi Technologies, Inc.amex:IIIvivi Technologies, Inc.78USD
koersinfo Imergent IncEOD data Imergent Incamex:IIGImergent Inc111USD
koersinfo Merrill Lynch Internet Infrastructure HoEOD data Merrill Lynch Internet Infrastructure Hoamex:IIHMerrill Lynch Internet Infrastructure Ho207USD
koersinfo Information Services Group, Inc.EOD data Information Services Group, Inc.amex:IIIInformation Services Group, Inc.1523USD
koersinfo INFORMATION SERVICES GROUP INEOD data INFORMATION SERVICES GROUP INamex:III.WINFORMATION SERVICES GROUP IN133USD
koersinfo Intricon CorporationEOD data Intricon Corporationamex:IINIntricon Corporation206USD
koersinfo Ishares S&p Midcap 400 Index FundEOD data Ishares S&p Midcap 400 Index Fundamex:IJHIshares S&p Midcap 400 Index Fund61330USD
koersinfo Ishares S&p Midcap 400/barra Growth IndeEOD data Ishares S&p Midcap 400/barra Growth Indeamex:IJKIshares S&p Midcap 400/barra Growth Inde23863USD
koersinfo Ishares S&p Smallcap 600 Index FundEOD data Ishares S&p Smallcap 600 Index Fundamex:IJRIshares S&p Smallcap 600 Index Fund80531USD
koersinfo Isolagen IncEOD data Isolagen Incamex:ILEIsolagen Inc17USD
koersinfo Ishares S&p Latin America 40 Index FundEOD data Ishares S&p Latin America 40 Index Fundamex:ILFIshares S&p Latin America 40 Index Fund90866USD
koersinfo Inverness Medical Innovations, Inc.EOD data Inverness Medical Innovations, Inc.amex:IMAInverness Medical Innovations, Inc.19111USD
koersinfo Immtech International Inc.EOD data Immtech International Inc.amex:IMMImmtech International Inc.5USD
koersinfo Imperial OilEOD data Imperial Oilamex:IMOImperial Oil5675USD
koersinfo IPATH ETNS LINKED TOEOD data IPATH ETNS LINKED TOamex:INPIPATH ETNS LINKED TO19242USD
koersinfo Interoil CorpEOD data Interoil Corpamex:IOCInteroil Corp5876USD
koersinfo ISHARE SP GBL 100 INEOD data ISHARE SP GBL 100 INamex:IOOISHARE SP GBL 100 IN6022USD
koersinfo ST SR TR BCLY TIPSEOD data ST SR TR BCLY TIPSamex:IPEST SR TR BCLY TIPS2369USD
koersinfo Rewards Network, Inc.EOD data Rewards Network, Inc.amex:IRNRewards Network, Inc.297USD
koersinfo Ibt Bancorp Inc PaEOD data Ibt Bancorp Inc Paamex:IRWIbt Bancorp Inc Pa112USD
koersinfo Ishares S&p 1500 Index FundEOD data Ishares S&p 1500 Index Fundamex:ISIIshares S&p 1500 Index Fund1000USD
koersinfo First Israel Fund, Inc. (the)EOD data First Israel Fund, Inc. (the)amex:ISLFirst Israel Fund, Inc. (the)166USD
koersinfo I-Sector CorporationEOD data I-Sector Corporationamex:ISRI-Sector Corporation75USD
koersinfo Insite Vision IncorporatedEOD data Insite Vision Incorporatedamex:ISVInsite Vision Incorporated40USD
koersinfo ISHARES DJ US A& DIFEOD data ISHARES DJ US A& DIFamex:ITAISHARES DJ US A& DIF5555USD
koersinfo ISHARES DJ US HCIFEOD data ISHARES DJ US HCIFamex:ITBISHARES DJ US HCIF7382USD
koersinfo ST SR TR LEHM INT TREOD data ST SR TR LEHM INT TRamex:ITEST SR TR LEHM INT TR1126USD
koersinfo Ishares S&p/topix 150 Index FundEOD data Ishares S&p/topix 150 Index Fundamex:ITFIshares S&p/topix 150 Index Fund539USD
koersinfo Iteris, Inc.EOD data Iteris, Inc.amex:ITIIteris, Inc.139USD
koersinfo MARKET VECTORS LEHMEOD data MARKET VECTORS LEHMamex:ITMMARKET VECTORS LEHM1322USD
koersinfo Ishares S&p 500/barra Value Index FundEOD data Ishares S&p 500/barra Value Index Fundamex:IVEIshares S&p 500/barra Value Index Fund25216USD
koersinfo Ishares S&p 500 Index FundEOD data Ishares S&p 500 Index Fundamex:IVVIshares S&p 500 Index Fund374740USD
koersinfo Ishares S&p 500/barra Growth Index FundEOD data Ishares S&p 500/barra Growth Index Fundamex:IVWIshares S&p 500/barra Growth Index Fund36938USD
koersinfo Ishares Russell 1000 Index FundEOD data Ishares Russell 1000 Index Fundamex:IWBIshares Russell 1000 Index Fund81242USD
koersinfo ISHARES RUSSELL MICREOD data ISHARES RUSSELL MICRamex:IWCISHARES RUSSELL MICR7863USD
koersinfo Ishares Russell 1000 Value Index FundEOD data Ishares Russell 1000 Value Index Fundamex:IWDIshares Russell 1000 Value Index Fund96263USD
koersinfo Ishares Russell 1000 Growth Index FundEOD data Ishares Russell 1000 Growth Index Fundamex:IWFIshares Russell 1000 Growth Index Fund121048USD
koersinfo Ishares Russell 2000 Index FundEOD data Ishares Russell 2000 Index Fundamex:IWMIshares Russell 2000 Index Fund3814489USD
koersinfo Ishares Russell 2000 Value Index FundEOD data Ishares Russell 2000 Value Index Fundamex:IWNIshares Russell 2000 Value Index Fund113658USD
koersinfo Ishares Russell 2000 Growth Index FundEOD data Ishares Russell 2000 Growth Index Fundamex:IWOIshares Russell 2000 Growth Index Fund125139USD
koersinfo Ishares Russell Midcap Growth Index FundEOD data Ishares Russell Midcap Growth Index Fundamex:IWPIshares Russell Midcap Growth Index Fund28349USD
koersinfo Ishares Russell Midcap Index FundEOD data Ishares Russell Midcap Index Fundamex:IWRIshares Russell Midcap Index Fund61174USD
koersinfo Ishares Russell Midcap Value Index FundEOD data Ishares Russell Midcap Value Index Fundamex:IWSIshares Russell Midcap Value Index Fund55561USD
koersinfo Ishares Russell 3000 Index FundEOD data Ishares Russell 3000 Index Fundamex:IWVIshares Russell 3000 Index Fund28316USD
koersinfo Ishares Russell 3000 Value Index FundEOD data Ishares Russell 3000 Value Index Fundamex:IWWIshares Russell 3000 Value Index Fund2817USD
koersinfo Ishares Russell 3000 Growth Index FundEOD data Ishares Russell 3000 Growth Index Fundamex:IWZIshares Russell 3000 Growth Index Fund1139USD
koersinfo Ishares S&p Global Energy Index FundEOD data Ishares S&p Global Energy Index Fundamex:IXCIshares S&p Global Energy Index Fund4644USD
koersinfo Ishares S&p Global Financial Index FundEOD data Ishares S&p Global Financial Index Fundamex:IXGIshares S&p Global Financial Index Fund2492USD
koersinfo Ishares S&p Global Healthcare Index FundEOD data Ishares S&p Global Healthcare Index Fundamex:IXJIshares S&p Global Healthcare Index Fund2693USD
koersinfo Ishares S&p Global Technology Index FundEOD data Ishares S&p Global Technology Index Fundamex:IXNIshares S&p Global Technology Index Fund3188USD
koersinfo Ishares S&p Global Telecommunications InEOD data Ishares S&p Global Telecommunications Inamex:IXPIshares S&p Global Telecommunications In2603USD
koersinfo Ishares Dow Jones U.s. Oil And Gas FundEOD data Ishares Dow Jones U.s. Oil And Gas Fundamex:IYEIshares Dow Jones U.s. Oil And Gas Fund6315USD
koersinfo Ishares Dow Jones U.s. Financial ServiceEOD data Ishares Dow Jones U.s. Financial Serviceamex:IYGIshares Dow Jones U.s. Financial Service12661USD
koersinfo Ishares Dow Jones U.s. Consumer Goods InEOD data Ishares Dow Jones U.s. Consumer Goods Inamex:IYKIshares Dow Jones U.s. Consumer Goods In3038USD
koersinfo Ishares Dow Jones U.s. Basic Materials IEOD data Ishares Dow Jones U.s. Basic Materials Iamex:IYMIshares Dow Jones U.s. Basic Materials I72343USD
koersinfo Ishares Dow Jones Transportation AverageEOD data Ishares Dow Jones Transportation Averageamex:IYTIshares Dow Jones Transportation Average63544USD
koersinfo Ishares Dow Jones U.s. Total Market IndeEOD data Ishares Dow Jones U.s. Total Market Indeamex:IYYIshares Dow Jones U.s. Total Market Inde2926USD
koersinfo Ishares Dow Jones U.s. TelecommunicationEOD data Ishares Dow Jones U.s. Telecommunicationamex:IYZIshares Dow Jones U.s. Telecommunication8888USD
koersinfo JAGUAR MINING INCEOD data JAGUAR MINING INCamex:JAGJAGUAR MINING INC845USD
koersinfo Javelin Pharmaceuticals, Inc.EOD data Javelin Pharmaceuticals, Inc.amex:JAVJavelin Pharmaceuticals, Inc.1742USD
koersinfo Jazz Technologies, IncEOD data Jazz Technologies, Incamex:JAZJazz Technologies, Inc49USD
koersinfo Communications Systems, Inc.EOD data Communications Systems, Inc.amex:JCSCommunications Systems, Inc.71USD
koersinfo Jed Oil IncEOD data Jed Oil Incamex:JDOJed Oil Inc15USD
koersinfo IPATH AIG AGRI ETNEOD data IPATH AIG AGRI ETNamex:JJAIPATH AIG AGRI ETN391USD
koersinfo IPATH AIG COPPER ETNEOD data IPATH AIG COPPER ETNamex:JJCIPATH AIG COPPER ETN3478USD
koersinfo IPATH AIG ENERGY ETNEOD data IPATH AIG ENERGY ETNamex:JJEIPATH AIG ENERGY ETN169USD
koersinfo IPATH AIG GRAINS ETNEOD data IPATH AIG GRAINS ETNamex:JJGIPATH AIG GRAINS ETN2252USD
koersinfo IPATH AIG IND MT ETNEOD data IPATH AIG IND MT ETNamex:JJMIPATH AIG IND MT ETN716USD
koersinfo IPATH AIG NICKEL ETNEOD data IPATH AIG NICKEL ETNamex:JJNIPATH AIG NICKEL ETN521USD
koersinfo Jk Acquisition CorpEOD data Jk Acquisition Corpamex:JKAJk Acquisition Corp332USD
koersinfo ISHARES MRNGST LRG CEOD data ISHARES MRNGST LRG Camex:JKDISHARES MRNGST LRG C1007USD
koersinfo ISHARES MRNG LRG GREOD data ISHARES MRNG LRG GRamex:JKEISHARES MRNG LRG GR2001USD
koersinfo ISHARES MRGSR LGVLIXEOD data ISHARES MRGSR LGVLIXamex:JKFISHARES MRGSR LGVLIX817USD
koersinfo ISHARES MRGST MIDCOREOD data ISHARES MRGST MIDCORamex:JKGISHARES MRGST MIDCOR538USD
koersinfo ISHARES MRGST GRO INEOD data ISHARES MRGST GRO INamex:JKHISHARES MRGST GRO IN1400USD
koersinfo ISHARES MRGNG MID VAEOD data ISHARES MRGNG MID VAamex:JKIISHARES MRGNG MID VA729USD
koersinfo ISHARES MRGN SM COREEOD data ISHARES MRGN SM COREamex:JKJISHARES MRGN SM CORE1980USD
koersinfo ISHARES MRNGST SM GREOD data ISHARES MRNGST SM GRamex:JKKISHARES MRNGST SM GR991USD
koersinfo ISHARES MRNGST SM VLEOD data ISHARES MRNGST SM VLamex:JKLISHARES MRNGST SM VL2171USD
koersinfo SPDR LEHMAN HYB ETFEOD data SPDR LEHMAN HYB ETFamex:JNKSPDR LEHMAN HYB ETF72771USD
koersinfo SPDR Russell Nomura PRIME Japan ETFEOD data SPDR Russell Nomura PRIME Japan ETFamex:JPPSPDR Russell Nomura PRIME Japan ETF75USD
koersinfo Nuveen Real Estate FundEOD data Nuveen Real Estate Fundamex:JRSNuveen Real Estate Fund611USD
koersinfo SPDR Russell Nomura Small Cap Japan ETFEOD data SPDR Russell Nomura Small Cap Japan ETFamex:JSCSPDR Russell Nomura Small Cap Japan ETF419USD
koersinfo Jinpan InternationalEOD data Jinpan Internationalamex:JSTJinpan International1996USD
koersinfo ISHARES S&P GLOBALEOD data ISHARES S&P GLOBALamex:JXIISHARES S&P GLOBAL1768USD
koersinfo IPATH JPY/USD EXCHANEOD data IPATH JPY/USD EXCHANamex:JYNIPATH JPY/USD EXCHAN184USD
koersinfo Arcadia Resources, Inc.EOD data Arcadia Resources, Inc.amex:KADArcadia Resources, Inc.153USD
koersinfo Bmb Munai, Inc.EOD data Bmb Munai, Inc.amex:KAZBmb Munai, Inc.157USD
koersinfo Streettracks Series TrustEOD data Streettracks Series Trustamex:KBEStreettracks Series Trust92228USD
koersinfo Kimber Resources IncEOD data Kimber Resources Incamex:KBXKimber Resources Inc92USD
koersinfo Streettracks Series TrustEOD data Streettracks Series Trustamex:KCEStreettracks Series Trust2749USD
koersinfo KEEGAN RES INCEOD data KEEGAN RES INCamex:KGNKEEGAN RES INC345USD
koersinfo QUICKSILVER GASEOD data QUICKSILVER GASamex:KGSQUICKSILVER GAS444USD
koersinfo KBL HEALTHCARE ACQEOD data KBL HEALTHCARE ACQamex:KHAKBL HEALTHCARE ACQ565USD
koersinfo KBL HEALTCARE ACQ UTEOD data KBL HEALTCARE ACQ UTamex:KHA.UKBL HEALTCARE ACQ UT4USD
koersinfo Streettracks Series TrustEOD data Streettracks Series Trustamex:KIEStreettracks Series Trust25874USD
koersinfo ISHARES KLD INDX FDEOD data ISHARES KLD INDX FDamex:KLDISHARES KLD INDX FD381USD
koersinfo Kodiak OilEOD data Kodiak Oilamex:KOGKodiak Oil5321USD
koersinfo MARKET VECTORS COALEOD data MARKET VECTORS COALamex:KOLMARKET VECTORS COAL8953USD
koersinfo Streettracks Series TrustEOD data Streettracks Series Trustamex:KREStreettracks Series Trust69718USD
koersinfo Crystallex International CorporationEOD data Crystallex International Corporationamex:KRYCrystallex International Corporation381USD
koersinfo CHINA SHENGHUO PHARMACEUTICALEOD data CHINA SHENGHUO PHARMACEUTICALamex:KUNCHINA SHENGHUO PHARMACEUTICAL4USD
koersinfo ISHARES S&P GLOBALEOD data ISHARES S&P GLOBALamex:KXIISHARES S&P GLOBAL2155USD
koersinfo ST SR TR LEHM AG BNDEOD data ST SR TR LEHM AG BNDamex:LAGST SR TR LEHM AG BND1258USD
koersinfo Latin America Equity Fund, Inc. (the)EOD data Latin America Equity Fund, Inc. (the)amex:LAQLatin America Equity Fund, Inc. (the)267USD
koersinfo Labarge, Inc.EOD data Labarge, Inc.amex:LBLabarge, Inc.272USD
koersinfo Lodgian, Inc.EOD data Lodgian, Inc.amex:LGNLodgian, Inc.98USD
koersinfo LIBERTY ACQ HGDS CPEOD data LIBERTY ACQ HGDS CPamex:LIALIBERTY ACQ HGDS CP8651USD
koersinfo LIBERTY ACQ HDG UTSEOD data LIBERTY ACQ HDG UTSamex:LIA.ULIBERTY ACQ HDG UTS567USD
koersinfo LIBERTY ACQ HDG WTSEOD data LIBERTY ACQ HDG WTSamex:LIA.WLIBERTY ACQ HDG WTS606USD
koersinfo Cheniere Energy, Inc.EOD data Cheniere Energy, Inc.amex:LNGCheniere Energy, Inc.2043USD
koersinfo Spark Networks PlcEOD data Spark Networks Plcamex:LOVSpark Networks Plc63USD
koersinfo Tm Corporate Bond FundEOD data Tm Corporate Bond Fundamex:LQDTm Corporate Bond Fund77315USD
koersinfo K12 INCEOD data K12 INCamex:LRNK12 INC3465USD
koersinfo Laser Technology Inc.EOD data Laser Technology Inc.amex:LSRLaser Technology Inc.391USD
koersinfo Ladenburg Thalmann Financial Services InEOD data Ladenburg Thalmann Financial Services Inamex:LTSLadenburg Thalmann Financial Services In380USD
koersinfo Lsb Industries Inc.EOD data Lsb Industries Inc.amex:LXULsb Industries Inc.3440USD
koersinfo Maine & Maritimes CorporationEOD data Maine & Maritimes Corporationamex:MAMMaine & Maritimes Corporation220USD
koersinfo Marathon Acquisition CorpEOD data Marathon Acquisition Corpamex:MAQMarathon Acquisition Corp1832USD
koersinfo Marathon Acquisition Corp UnitsEOD data Marathon Acquisition Corp Unitsamex:MAQ.UMarathon Acquisition Corp Units75USD
koersinfo MARATHON ACQUISITIONEOD data MARATHON ACQUISITIONamex:MAQ.WMARATHON ACQUISITION134USD
koersinfo iShares Lehman MBS Fixed Rate Bond FundEOD data iShares Lehman MBS Fixed Rate Bond Fundamex:MBBiShares Lehman MBS Fixed Rate Bond Fund10831USD
koersinfo Midwest Banc Holdings, Inc.EOD data Midwest Banc Holdings, Inc.amex:MBHMidwest Banc Holdings, Inc.1381USD
koersinfo MBF HEALTHCARE ACQUISITION COREOD data MBF HEALTHCARE ACQUISITION CORamex:MBH.UMBF HEALTHCARE ACQUISITION COR19USD
koersinfo Morgan Stanley Stars Based On The Cboe SEOD data Morgan Stanley Stars Based On The Cboe Samex:MBJMorgan Stanley Stars Based On The Cboe S48USD
koersinfo Contango Oil & Gas CompanyEOD data Contango Oil & Gas Companyamex:MCFContango Oil & Gas Company5099USD
koersinfo Medicure IncEOD data Medicure Incamex:MCUMedicure Inc44USD
koersinfo Mad Catz Interactive IncEOD data Mad Catz Interactive Incamex:MCZMad Catz Interactive Inc54USD
koersinfo Metropolitan Health Networks, Inc.EOD data Metropolitan Health Networks, Inc.amex:MDFMetropolitan Health Networks, Inc.775USD
koersinfo Mhi Hospitality CorporationEOD data Mhi Hospitality Corporationamex:MDHMhi Hospitality Corporation91USD
koersinfo MIDWAY GOLD CORPEOD data MIDWAY GOLD CORPamex:MDWMIDWAY GOLD CORP112USD
koersinfo Midcap Spdr Trust Series IEOD data Midcap Spdr Trust Series Iamex:MDYMidcap Spdr Trust Series I446045USD
koersinfo Metalico IncEOD data Metalico Incamex:MEAMetalico Inc2196USD
koersinfo Midwest Air Group, Inc.EOD data Midwest Air Group, Inc.amex:MEHMidwest Air Group, Inc.3369USD
koersinfo SANTA MONICA MEDIAEOD data SANTA MONICA MEDIAamex:MEJSANTA MONICA MEDIA430USD
koersinfo Mcf CorporationEOD data Mcf Corporationamex:MEMMcf Corporation97USD
koersinfo Minefinders Corp. Ltd.EOD data Minefinders Corp. Ltd.amex:MFNMinefinders Corp. Ltd.3503USD
koersinfo VANGUARD MEGACAP 300EOD data VANGUARD MEGACAP 300amex:MGCVANGUARD MEGACAP 3001505USD
koersinfo Minco Gold CorporationEOD data Minco Gold Corporationamex:MGHMinco Gold Corporation107USD
koersinfo VANGUARD MEGACP GREOD data VANGUARD MEGACP GRamex:MGKVANGUARD MEGACP GR1556USD
koersinfo Mines Management, Inc.EOD data Mines Management, Inc.amex:MGNMines Management, Inc.98USD
koersinfo Mgt Capital Investments IncEOD data Mgt Capital Investments Incamex:MGTMgt Capital Investments Inc11USD
koersinfo VANGUARD MEGACP VALEOD data VANGUARD MEGACP VALamex:MGVVANGUARD MEGACP VAL1143USD
koersinfo Man Sang Holdings IncEOD data Man Sang Holdings Incamex:MHJMan Sang Holdings Inc38USD
koersinfo MERRILL MSCI EAF ARNEOD data MERRILL MSCI EAF ARNamex:MHUMERRILL MSCI EAF ARN141USD
koersinfo Intermix Media, Inc.EOD data Intermix Media, Inc.amex:MIXIntermix Media, Inc.535USD
koersinfo Merrill Lynch Market 2000+ HoldrsEOD data Merrill Lynch Market 2000+ Holdrsamex:MKHMerrill Lynch Market 2000+ Holdrs38USD
koersinfo Merrill Lynch & Co., Inc.EOD data Merrill Lynch & Co., Inc.amex:MLDMerrill Lynch & Co., Inc.80USD
koersinfo Maui Land & Pineapple Company, Inc.EOD data Maui Land & Pineapple Company, Inc.amex:MLPMaui Land & Pineapple Company, Inc.442USD
koersinfo MRGN STAN 8% MT SPRQEOD data MRGN STAN 8% MT SPRQamex:MLQMRGN STAN 8% MT SPRQ169USD
koersinfo Metalline Mining CompanyEOD data Metalline Mining Companyamex:MMGMetalline Mining Company163USD
koersinfo Eaton Vance Massachusetts Municipal IncoEOD data Eaton Vance Massachusetts Municipal Incoamex:MMVEaton Vance Massachusetts Municipal Inco48USD
koersinfo ML SP500 IDX AREOD data ML SP500 IDX ARamex:MNAML SP500 IDX AR361USD
koersinfo Miramar Mining CorporationEOD data Miramar Mining Corporationamex:MNGMiramar Mining Corporation3991USD
koersinfo MKT VECT AGRBSHSEOD data MKT VECT AGRBSHSamex:MOOMKT VECT AGRBSHS20972USD
koersinfo Medical Technology Systems, Inc.EOD data Medical Technology Systems, Inc.amex:MPPMedical Technology Systems, Inc.57USD
koersinfo Millenium India Acquisition Company Inc.EOD data Millenium India Acquisition Company Inc.amex:MQCMillenium India Acquisition Company Inc.57USD
koersinfo Metallica Resources Inc.EOD data Metallica Resources Inc.amex:MRBMetallica Resources Inc.1114USD
koersinfo Morgan StanleyEOD data Morgan Stanleyamex:MRPMorgan Stanley53USD
koersinfo Mission West Properties, Inc.EOD data Mission West Properties, Inc.amex:MSWMission West Properties, Inc.659USD
koersinfo Streettracks Morgan Stanley Technology IEOD data Streettracks Morgan Stanley Technology Iamex:MTKStreettracks Morgan Stanley Technology I982USD
koersinfo ISHARES S&P NATIONALEOD data ISHARES S&P NATIONALamex:MUBISHARES S&P NATIONAL8293USD
koersinfo Munivest Fund, Inc.EOD data Munivest Fund, Inc.amex:MVFMunivest Fund, Inc.651USD
koersinfo MAG SILVER CORPEOD data MAG SILVER CORPamex:MVGMAG SILVER CORP668USD
koersinfo Ultra MidCap400 ProSharesEOD data Ultra MidCap400 ProSharesamex:MVVUltra MidCap400 ProShares7790USD
koersinfo Markwest Hydrocarbon, Inc.EOD data Markwest Hydrocarbon, Inc.amex:MWPMarkwest Hydrocarbon, Inc.1782USD
koersinfo Minnesota Municipal Income Portfolio IncEOD data Minnesota Municipal Income Portfolio Incamex:MXAMinnesota Municipal Income Portfolio Inc53USD
koersinfo ISHARES S&P GLOBALEOD data ISHARES S&P GLOBALamex:MXIISHARES S&P GLOBAL4093USD
koersinfo Structured Products Morgan StanleyEOD data Structured Products Morgan Stanleyamex:MYHStructured Products Morgan Stanley75USD
koersinfo FOCUSSHARES CCM ETFEOD data FOCUSSHARES CCM ETFamex:MYPFOCUSSHARES CCM ETF40USD
koersinfo Short MidCap400 ProSharesEOD data Short MidCap400 ProSharesamex:MYYShort MidCap400 ProShares1330USD
koersinfo Muniyield Arizona Fund, Inc.EOD data Muniyield Arizona Fund, Inc.amex:MZAMuniyield Arizona Fund, Inc.59USD
koersinfo UltraShort MidCap400 ProSharesEOD data UltraShort MidCap400 ProSharesamex:MZZUltraShort MidCap400 ProShares5094USD
koersinfo Northern Dynasty Minerals, Ltd.EOD data Northern Dynasty Minerals, Ltd.amex:NAKNorthern Dynasty Minerals, Ltd.1449USD
koersinfo North American Insurance Leaders, Inc.EOD data North American Insurance Leaders, Inc.amex:NAONorth American Insurance Leaders, Inc.550USD
koersinfo NRDC ACQUISITION CPEOD data NRDC ACQUISITION CPamex:NAQNRDC ACQUISITION CP4213USD
koersinfo NRDC ACQUISITION CORPEOD data NRDC ACQUISITION CORPamex:NAQ.UNRDC ACQUISITION CORP233USD
koersinfo NRDC ACQUISITION WTSEOD data NRDC ACQUISITION WTSamex:NAQ.WNRDC ACQUISITION WTS161USD
koersinfo Citigroup Global Markets Holdings IncEOD data Citigroup Global Markets Holdings Incamex:NASCitigroup Global Markets Holdings Inc98USD
koersinfo NOVA BIOSOURCE FUELSEOD data NOVA BIOSOURCE FUELSamex:NBFNOVA BIOSOURCE FUELS46USD
koersinfo Neuberger Berman Intermediate Municipal EOD data Neuberger Berman Intermediate Municipal amex:NBHNeuberger Berman Intermediate Municipal 383USD
koersinfo Nuveen Ohio Dividend Advantage MunicipalEOD data Nuveen Ohio Dividend Advantage Municipalamex:NBJNuveen Ohio Dividend Advantage Municipal35USD
koersinfo ACCELERATED RETURN BEOD data ACCELERATED RETURN Bamex:NBMACCELERATED RETURN B269USD
koersinfo Neuberger Berman New York Intermediate MEOD data Neuberger Berman New York Intermediate Mamex:NBONeuberger Berman New York Intermediate M89USD
koersinfo Neuberger Berman California IntermediateEOD data Neuberger Berman California Intermediateamex:NBWNeuberger Berman California Intermediate122USD
koersinfo NBC Capital CorporationEOD data NBC Capital Corporationamex:NBYNBC Capital Corporation43USD
koersinfo Nuveen California Premium Income MunicipEOD data Nuveen California Premium Income Municipamex:NCUNuveen California Premium Income Municip169USD
koersinfo Neuberger Berman Dividend AdvantageEOD data Neuberger Berman Dividend Advantageamex:NDDNeuberger Berman Dividend Advantage221USD
koersinfo Nuveen Insured Tax-free Advantage MuniciEOD data Nuveen Insured Tax-free Advantage Municiamex:NEANuveen Insured Tax-free Advantage Munici404USD
koersinfo New England Realty Associates PartnershiEOD data New England Realty Associates Partnershiamex:NENNew England Realty Associates Partnershi16USD
koersinfo Nuveen Maryland Dividend Advantage MunicEOD data Nuveen Maryland Dividend Advantage Municamex:NFMNuveen Maryland Dividend Advantage Munic44USD
koersinfo Claymore Exchange-traded Fund TrustEOD data Claymore Exchange-traded Fund Trustamex:NFOClaymore Exchange-traded Fund Trust1770USD
koersinfo Novagold Resources Inc NewEOD data Novagold Resources Inc Newamex:NGNovagold Resources Inc New14723USD
koersinfo Nuveen Virginia Dividend Advantage MunicEOD data Nuveen Virginia Dividend Advantage Municamex:NGBNuveen Virginia Dividend Advantage Munic58USD
koersinfo New Gold Inc.EOD data New Gold Inc.amex:NGDNew Gold Inc.11039USD
koersinfo Nuveen Connecticut Dividend Advantage MuEOD data Nuveen Connecticut Dividend Advantage Muamex:NGONuveen Connecticut Dividend Advantage Mu58USD
koersinfo Natural Gas Services Group, Inc.EOD data Natural Gas Services Group, Inc.amex:NGSNatural Gas Services Group, Inc.3450USD
koersinfo Nuveen Insured Massachusetts Tax-free AdEOD data Nuveen Insured Massachusetts Tax-free Adamex:NGXNuveen Insured Massachusetts Tax-free Ad30USD
koersinfo National Healthcare CorporationEOD data National Healthcare Corporationamex:NHCNational Healthcare Corporation599USD
koersinfo NATIONAL HEALTHCARE CORPEOD data NATIONAL HEALTHCARE CORPamex:NHC-ANATIONAL HEALTHCARE CORP43USD
koersinfo Nuveen North Carolina Dividend AdvantageEOD data Nuveen North Carolina Dividend Advantageamex:NIINuveen North Carolina Dividend Advantage61USD
koersinfo ACCELERATED RETURN NOTES LINKEEOD data ACCELERATED RETURN NOTES LINKEamex:NKBACCELERATED RETURN NOTES LINKE496USD
koersinfo Nuveen Insured California Dividend AdvanEOD data Nuveen Insured California Dividend Advanamex:NKLNuveen Insured California Dividend Advan228USD
koersinfo Merrill Lynch & Co., Inc.EOD data Merrill Lynch & Co., Inc.amex:NKMMerrill Lynch & Co., Inc.1066USD
koersinfo Nuveen Insured New York Dividend AdvantaEOD data Nuveen Insured New York Dividend Advantaamex:NKONuveen Insured New York Dividend Advanta118USD
koersinfo Merrill LynchEOD data Merrill Lynchamex:NKSMerrill Lynch88USD
koersinfo Structured Product Merrill LynchEOD data Structured Product Merrill Lynchamex:NKVStructured Product Merrill Lynch328USD
koersinfo Merrill LynchEOD data Merrill Lynchamex:NKWMerrill Lynch47USD
koersinfo Nuveen Insured California Tax-free AdvanEOD data Nuveen Insured California Tax-free Advanamex:NKXNuveen Insured California Tax-free Advan92USD
koersinfo MARKET VECTORS NCLREOD data MARKET VECTORS NCLRamex:NLRMARKET VECTORS NCLR895USD
koersinfo Nuveen Municipal High Income OpportunityEOD data Nuveen Municipal High Income Opportunityamex:NMZNuveen Municipal High Income Opportunity496USD
koersinfo Nuveen Virginia Dividend Advantage MunicEOD data Nuveen Virginia Dividend Advantage Municamex:NNBNuveen Virginia Dividend Advantage Munic64USD
koersinfo ACCELERATED RETURN NEOD data ACCELERATED RETURN Namex:NNLACCELERATED RETURN N91USD
koersinfo Nuveen North Carolina Dividend AdvantageEOD data Nuveen North Carolina Dividend Advantageamex:NNONuveen North Carolina Dividend Advantage58USD
koersinfo Neuberger Berman Income Opportunity FundEOD data Neuberger Berman Income Opportunity Fundamex:NOXNeuberger Berman Income Opportunity Fund293USD
koersinfo Nuveen Georgia Premium Income Municipal EOD data Nuveen Georgia Premium Income Municipal amex:NPGNuveen Georgia Premium Income Municipal 55USD
koersinfo Neuberger Berman Real Estate Securities EOD data Neuberger Berman Real Estate Securities amex:NRONeuberger Berman Real Estate Securities 564USD
koersinfo Nevsun Resources LtdEOD data Nevsun Resources Ltdamex:NSUNevsun Resources Ltd1753USD
koersinfo Ntr Acquisition CoEOD data Ntr Acquisition Coamex:NTQNtr Acquisition Co850USD
koersinfo Ntq/uEOD data Ntq/uamex:NTQ.UNtq/u418USD
koersinfo NTR ACQUISITION COEOD data NTR ACQUISITION COamex:NTQ.WNTR ACQUISITION CO7USD
koersinfo Nuveen New Jersey Dividend Advantage MunEOD data Nuveen New Jersey Dividend Advantage Munamex:NUJNuveen New Jersey Dividend Advantage Mun68USD
koersinfo Nuveen Insured Dividend Advantage MuniciEOD data Nuveen Insured Dividend Advantage Municiamex:NVGNuveen Insured Dividend Advantage Munici457USD
koersinfo Nvr, Inc.EOD data Nvr, Inc.amex:NVRNvr, Inc.54711USD
koersinfo Nuveen California Dividend Advantage MunEOD data Nuveen California Dividend Advantage Munamex:NVXNuveen California Dividend Advantage Mun275USD
koersinfo Nuveen Pennsylvania Dividend Advantage MEOD data Nuveen Pennsylvania Dividend Advantage Mamex:NVYNuveen Pennsylvania Dividend Advantage M43USD
koersinfo New Dragon Asia CorporationEOD data New Dragon Asia Corporationamex:NWDNew Dragon Asia Corporation49USD
koersinfo Nuveen Maryland Dividend Advantage MunicEOD data Nuveen Maryland Dividend Advantage Municamex:NWINuveen Maryland Dividend Advantage Munic62USD
koersinfo Nuveen Arizona Dividend Advantage MuniciEOD data Nuveen Arizona Dividend Advantage Municiamex:NXENuveen Arizona Dividend Advantage Munici48USD
koersinfo Northgate Minerals CorporationEOD data Northgate Minerals Corporationamex:NXGNorthgate Minerals Corporation4524USD
koersinfo Nuveen Ohio Dividend Advantage MunicipalEOD data Nuveen Ohio Dividend Advantage Municipalamex:NXINuveen Ohio Dividend Advantage Municipal46USD
koersinfo Nuveen New Jersey Dividend Advantage MunEOD data Nuveen New Jersey Dividend Advantage Munamex:NXJNuveen New Jersey Dividend Advantage Mun125USD
koersinfo Nuveen New York Dividend Advantage MunicEOD data Nuveen New York Dividend Advantage Municamex:NXKNuveen New York Dividend Advantage Munic102USD
koersinfo Nuveen Pennsylvania Dividend Advantage MEOD data Nuveen Pennsylvania Dividend Advantage Mamex:NXMNuveen Pennsylvania Dividend Advantage M53USD
koersinfo ZIEGLER ETF NYSE ARCEOD data ZIEGLER ETF NYSE ARCamex:NXTZIEGLER ETF NYSE ARC91USD
koersinfo Nuveen Dividend Advantage Municipal FundEOD data Nuveen Dividend Advantage Municipal Fundamex:NXZNuveen Dividend Advantage Municipal Fund382USD
koersinfo ISHARES NYSE 100 IDXEOD data ISHARES NYSE 100 IDXamex:NYISHARES NYSE 100 IDX258USD
koersinfo ISHARES NYSE CMP IDXEOD data ISHARES NYSE CMP IDXamex:NYCISHARES NYSE CMP IDX384USD
koersinfo ISHARES S&P NY MUNIEOD data ISHARES S&P NY MUNIamex:NYFISHARES S&P NY MUNI182USD
koersinfo NETEZZA CORPORATIONEOD data NETEZZA CORPORATIONamex:NZNETEZZA CORPORATION1615USD
koersinfo Nuveen Dividend Advantage Municipal FundEOD data Nuveen Dividend Advantage Municipal Fundamex:NZFNuveen Dividend Advantage Municipal Fund628USD
koersinfo Nuveen California Dividend Advantage MunEOD data Nuveen California Dividend Advantage Munamex:NZHNuveen California Dividend Advantage Mun319USD
koersinfo Nuveen Maryland Dividend Advantage MunicEOD data Nuveen Maryland Dividend Advantage Municamex:NZRNuveen Maryland Dividend Advantage Munic51USD
koersinfo Ishares S&p 100 Index FundEOD data Ishares S&p 100 Index Fundamex:OEFIshares S&p 100 Index Fund37508USD
koersinfo Overhill Farms, Inc.EOD data Overhill Farms, Inc.amex:OFIOverhill Farms, Inc.347USD
koersinfo Orleans Homebuilders, Inc.EOD data Orleans Homebuilders, Inc.amex:OHBOrleans Homebuilders, Inc.43USD
koersinfo Merrill Lynch Market Oil Service HoldrsEOD data Merrill Lynch Market Oil Service Holdrsamex:OIHMerrill Lynch Market Oil Service Holdrs574943USD
koersinfo IPATH ETN CRUDE OILEOD data IPATH ETN CRUDE OILamex:OILIPATH ETN CRUDE OIL12939USD
koersinfo OCEANAUT INCEOD data OCEANAUT INCamex:OKNOCEANAUT INC653USD
koersinfo OCEANAUT INCEOD data OCEANAUT INCamex:OKN.WOCEANAUT INC12USD
koersinfo On2 Technologies, Inc.EOD data On2 Technologies, Inc.amex:ONTOn2 Technologies, Inc.603USD
koersinfo streetTRACKS SPDR O StripEOD data streetTRACKS SPDR O Stripamex:OOOstreetTRACKS SPDR O Strip9USD
koersinfo GLOBAL BPO SERVICES CORP.EOD data GLOBAL BPO SERVICES CORP.amex:OOO.UGLOBAL BPO SERVICES CORP.3USD
koersinfo GLOBAL BPO SVCS WTSEOD data GLOBAL BPO SVCS WTSamex:OOO.WGLOBAL BPO SVCS WTS24USD
koersinfo EXEGENICS INCEOD data EXEGENICS INCamex:OPKEXEGENICS INC457USD
koersinfo ORSUS XELENT TECHSEOD data ORSUS XELENT TECHSamex:ORSORSUS XELENT TECHS28USD
koersinfo O2diesel CorporationEOD data O2diesel Corporationamex:OTDO2diesel Corporation64USD
koersinfo Otelco, Inc.EOD data Otelco, Inc.amex:OTTOtelco, Inc.550USD
koersinfo Orezone Res IncEOD data Orezone Res Incamex:OZNOrezone Res Inc319USD
koersinfo Peace Arch Entertainment Group Inc.EOD data Peace Arch Entertainment Group Inc.amex:PAEPeace Arch Entertainment Group Inc.11USD
koersinfo PS FTSE RAFI EX JPEOD data PS FTSE RAFI EX JPamex:PAFPS FTSE RAFI EX JP331USD
koersinfo North American Palladium, Ltd.EOD data North American Palladium, Ltd.amex:PALNorth American Palladium, Ltd.5708USD
koersinfo NORTH AMERICAN PALLADIUM LTDEOD data NORTH AMERICAN PALLADIUM LTDamex:PAL.WNORTH AMERICAN PALLADIUM LTD1USD
koersinfo 3PAR INCEOD data 3PAR INCamex:PAR3PAR INC1664USD
koersinfo Paxson Communications CorporationEOD data Paxson Communications Corporationamex:PAXPaxson Communications Corporation2367USD
koersinfo PROSPECT ACQUISITION CORPORATIEOD data PROSPECT ACQUISITION CORPORATIamex:PAX.UPROSPECT ACQUISITION CORPORATI59USD
koersinfo PS GBL CLN EGY PTFLEOD data PS GBL CLN EGY PTFLamex:PBDPS GBL CLN EGY PTFL603USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PBEPowershares Exchange-traded Fund Trust965USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PBJPowershares Exchange-traded Fund Trust870USD
koersinfo POWERSHARES S&P 500EOD data POWERSHARES S&P 500amex:PBPPOWERSHARES S&P 5001052USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PBSPowershares Exchange-traded Fund Trust1018USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PBWPowershares Exchange-traded Fund Trust3193USD
koersinfo Pmc Commercial TrustEOD data Pmc Commercial Trustamex:PCCPmc Commercial Trust60USD
koersinfo Pacific Gas & Elec CoEOD data Pacific Gas & Elec Coamex:PCG-DPacific Gas & Elec Co17USD
koersinfo POWERSHARES EMERGINGEOD data POWERSHARES EMERGINGamex:PCYPOWERSHARES EMERGING7450USD
koersinfo Pioneer Drilling CoEOD data Pioneer Drilling Coamex:PDCPioneer Drilling Co3867USD
koersinfo POWERSHARES II FTSEEOD data POWERSHARES II FTSEamex:PDNPOWERSHARES II FTSE403USD
koersinfo PS DWA TEC LDR PFLEOD data PS DWA TEC LDR PFLamex:PDPPS DWA TEC LDR PFL1694USD
koersinfo POWERSHARES II FTSEEOD data POWERSHARES II FTSEamex:PDQPOWERSHARES II FTSE41USD
koersinfo Smartpros Ltd.EOD data Smartpros Ltd.amex:PEDSmartpros Ltd.75USD
koersinfo PS FTSE RAFI EUROPEEOD data PS FTSE RAFI EUROPEamex:PEFPS FTSE RAFI EUROPE159USD
koersinfo PS DNM EUR PRTFL ETFEOD data PS DNM EUR PRTFL ETFamex:PEHPS DNM EUR PRTFL ETF23USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PEJPowershares Exchange-traded Fund Trust881USD
koersinfo PetroCorp IncorporatedEOD data PetroCorp Incorporatedamex:PEXPetroCorp Incorporated457USD
koersinfo Powershares High Yield Equity Dividend AEOD data Powershares High Yield Equity Dividend Aamex:PEYPowershares High Yield Equity Dividend A1425USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PEZPowershares Exchange-traded Fund Trust233USD
koersinfo PS DNM DEV INTL OPPEOD data PS DNM DEV INTL OPPamex:PFAPS DNM DEV INTL OPP135USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PFIPowershares Exchange-traded Fund Trust129USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PFMPowershares Exchange-traded Fund Trust1366USD
koersinfo POWERSHARES II INTLEOD data POWERSHARES II INTLamex:PFPPOWERSHARES II INTL116USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PGFPowershares Exchange-traded Fund Trust9273USD
koersinfo PowerShares Golden Dragon Halter USX ChiEOD data PowerShares Golden Dragon Halter USX Chiamex:PGJPowerShares Golden Dragon Halter USX Chi1834USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PGZPowershares Exchange-traded Fund Trust151USD
koersinfo Phc, Inc.EOD data Phc, Inc.amex:PHCPhc, Inc.26USD
koersinfo ML PHLX HSG ARBMNSEOD data ML PHLX HSG ARBMNSamex:PHEML PHLX HSG ARBMNS41USD
koersinfo Pacholder High Yield Fund, Inc.EOD data Pacholder High Yield Fund, Inc.amex:PHFPacholder High Yield Fund, Inc.211USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PHJPowershares Exchange-traded Fund Trust57USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PHOPowershares Exchange-traded Fund Trust3762USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PHWPowershares Exchange-traded Fund Trust16USD
koersinfo Panhandle Royalty CompanyEOD data Panhandle Royalty Companyamex:PHXPanhandle Royalty Company450USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PICPowershares Exchange-traded Fund Trust75USD
koersinfo PowerShares International Dividend AchieEOD data PowerShares International Dividend Achieamex:PIDPowerShares International Dividend Achie1900USD
koersinfo POWERSHARES DWA EMEREOD data POWERSHARES DWA EMERamex:PIEPOWERSHARES DWA EMER2424USD
koersinfo PS GLB WATER PRTFLEOD data PS GLB WATER PRTFLamex:PIOPS GLB WATER PRTFL1231USD
koersinfo PHARMATHENE INCEOD data PHARMATHENE INCamex:PIPPHARMATHENE INC146USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PIQPowershares Exchange-traded Fund Trust311USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PIVPowershares Exchange-traded Fund Trust243USD
koersinfo POWERSHARES DWA DEVEOD data POWERSHARES DWA DEVamex:PIZPOWERSHARES DWA DEV741USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PJBPowershares Exchange-traded Fund Trust127USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PJFPowershares Exchange-traded Fund Trust142USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PJGPowershares Exchange-traded Fund Trust122USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PJMPowershares Exchange-traded Fund Trust108USD
koersinfo PS FTSE RAFI JAPANEOD data PS FTSE RAFI JAPANamex:PJOPS FTSE RAFI JAPAN60USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PJPPowershares Exchange-traded Fund Trust308USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PKBPowershares Exchange-traded Fund Trust212USD
koersinfo PROCERA NETWORKSEOD data PROCERA NETWORKSamex:PKTPROCERA NETWORKS171USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PKWPowershares Exchange-traded Fund Trust88USD
koersinfo Morgan StanleyEOD data Morgan Stanleyamex:PLGMorgan Stanley416USD
koersinfo Transpro, Inc.EOD data Transpro, Inc.amex:PLITranspro, Inc.40USD
koersinfo Polymet Mining Corp.EOD data Polymet Mining Corp.amex:PLMPolymet Mining Corp.537USD
koersinfo POWERSHARES 1-30 LADEOD data POWERSHARES 1-30 LADamex:PLWPOWERSHARES 1-30 LAD960USD
koersinfo PROTALIX BIOTHERAPEUEOD data PROTALIX BIOTHERAPEUamex:PLXPROTALIX BIOTHERAPEU1854USD
koersinfo Psychemedics CorporationEOD data Psychemedics Corporationamex:PMDPsychemedics Corporation75USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PMRPowershares Exchange-traded Fund Trust358USD
koersinfo Pacific Rim Mining Corp NewEOD data Pacific Rim Mining Corp Newamex:PMUPacific Rim Mining Corp New22USD
koersinfo PIPEX PHARMACEUTALSEOD data PIPEX PHARMACEUTALSamex:PPPIPEX PHARMACEUTALS15USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PPAPowershares Exchange-traded Fund Trust536USD
koersinfo Merrill Lynch Pharmaceutical HoldrsEOD data Merrill Lynch Pharmaceutical Holdrsamex:PPHMerrill Lynch Pharmaceutical Holdrs24863USD
koersinfo Petro Resources CorporationEOD data Petro Resources Corporationamex:PRCPetro Resources Corporation73USD
koersinfo PS FTSE RAFI US 1000EOD data PS FTSE RAFI US 1000amex:PRFPS FTSE RAFI US 10004107USD
koersinfo Park National CorporationEOD data Park National Corporationamex:PRKPark National Corporation2128USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PRNPowershares Exchange-traded Fund Trust136USD
koersinfo Pro-pharmaceuticals, Inc.EOD data Pro-pharmaceuticals, Inc.amex:PRWPro-pharmaceuticals, Inc.17USD
koersinfo Paincare Holdings, Inc.EOD data Paincare Holdings, Inc.amex:PRZPaincare Holdings, Inc.26USD
koersinfo Ps Business Parks, Inc.EOD data Ps Business Parks, Inc.amex:PSBPs Business Parks, Inc.4058USD
koersinfo Ps Business Pks Inc CalifEOD data Ps Business Pks Inc Califamex:PSB-HPs Business Pks Inc Calif122USD
koersinfo Ps Business Pks Inc CalifEOD data Ps Business Pks Inc Califamex:PSB-IPs Business Pks Inc Calif71USD
koersinfo Ps Business Pks Inc CalifEOD data Ps Business Pks Inc Califamex:PSB-KPs Business Pks Inc Calif79USD
koersinfo Ps Business Pks Inc CalifEOD data Ps Business Pks Inc Califamex:PSB-MPs Business Pks Inc Calif117USD
koersinfo Ps Business Pks Inc CalifEOD data Ps Business Pks Inc Califamex:PSB-OPs Business Pks Inc Calif228USD
koersinfo Ps Business Pks Inc CalifEOD data Ps Business Pks Inc Califamex:PSB-PPs Business Pks Inc Calif200USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PSIPowershares Exchange-traded Fund Trust230USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PSJPowershares Exchange-traded Fund Trust530USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PSLPowershares Exchange-traded Fund Trust205USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PSPPowershares Exchange-traded Fund Trust1159USD
koersinfo Short QQQ ProSharesEOD data Short QQQ ProSharesamex:PSQShort QQQ ProShares14274USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PTEPowershares Exchange-traded Fund Trust75USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PTFPowershares Exchange-traded Fund Trust183USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PTHPowershares Exchange-traded Fund Trust509USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PTJPowershares Exchange-traded Fund Trust359USD
koersinfo Palatin Technologies, Inc.EOD data Palatin Technologies, Inc.amex:PTNPalatin Technologies, Inc.161USD
koersinfo Vcg Holding CorporationEOD data Vcg Holding Corporationamex:PTTVcg Holding Corporation2411USD
koersinfo PS DNM ASIA PAC OPPEOD data PS DNM ASIA PAC OPPamex:PUAPS DNM ASIA PAC OPP111USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PUIPowershares Exchange-traded Fund Trust192USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PUWPowershares Exchange-traded Fund Trust141USD
koersinfo POWERSHARES VRDO TAXEOD data POWERSHARES VRDO TAXamex:PVIPOWERSHARES VRDO TAX5666USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PWBPowershares Exchange-traded Fund Trust845USD
koersinfo Power Xtf: Dynamic Market PortfolioEOD data Power Xtf: Dynamic Market Portfolioamex:PWCPower Xtf: Dynamic Market Portfolio625USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PWJPowershares Exchange-traded Fund Trust382USD
koersinfo Power Xtf: Dynamic Otc PortfolioEOD data Power Xtf: Dynamic Otc Portfolioamex:PWOPower Xtf: Dynamic Otc Portfolio130USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PWPPowershares Exchange-traded Fund Trust147USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PWTPowershares Exchange-traded Fund Trust111USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PWVPowershares Exchange-traded Fund Trust1329USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PWYPowershares Exchange-traded Fund Trust209USD
koersinfo POWERSHARES INS CAEOD data POWERSHARES INS CAamex:PWZPOWERSHARES INS CA141USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PXEPowershares Exchange-traded Fund Trust399USD
koersinfo PS FTSE RAFI EX USEOD data PS FTSE RAFI EX USamex:PXFPS FTSE RAFI EX US1037USD
koersinfo POWERSHARES II FTSEEOD data POWERSHARES II FTSEamex:PXHPOWERSHARES II FTSE2337USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PXIPowershares Exchange-traded Fund Trust226USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PXJPowershares Exchange-traded Fund Trust1037USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PXNPowershares Exchange-traded Fund Trust188USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PXQPowershares Exchange-traded Fund Trust923USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PYHPowershares Exchange-traded Fund Trust106USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PYZPowershares Exchange-traded Fund Trust240USD
koersinfo Provena Foods IncEOD data Provena Foods Incamex:PZAProvena Foods Inc2771USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PZDPowershares Exchange-traded Fund Trust400USD
koersinfo PARAMOUNT GOLD MINING CORPEOD data PARAMOUNT GOLD MINING CORPamex:PZGPARAMOUNT GOLD MINING CORP780USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PZIPowershares Exchange-traded Fund Trust271USD
koersinfo Powershares Exchange-traded Fund TrustEOD data Powershares Exchange-traded Fund Trustamex:PZJPowershares Exchange-traded Fund Trust88USD
koersinfo POWERSHARES INS NYEOD data POWERSHARES INS NYamex:PZTPOWERSHARES INS NY118USD
koersinfo Prospect Medical Hldgs IncEOD data Prospect Medical Hldgs Incamex:PZZProspect Medical Hldgs Inc33USD
koersinfo Quest Cap Corp NewEOD data Quest Cap Corp Newamex:QCCQuest Cap Corp New166USD
koersinfo Quadramed CorporationEOD data Quadramed Corporationamex:QDQuadramed Corporation338USD
koersinfo THE QUANTUM GROUP INCEOD data THE QUANTUM GROUP INCamex:QGP.UTHE QUANTUM GROUP INC266USD
koersinfo UltraShort QQQ ProSharesEOD data UltraShort QQQ ProSharesamex:QIDUltraShort QQQ ProShares252730USD
koersinfo Ultra QQQ ProSharesEOD data Ultra QQQ ProSharesamex:QLDUltra QQQ ProShares364755USD
koersinfo Questcor Pharmaceuticals, Inc.EOD data Questcor Pharmaceuticals, Inc.amex:QSCQuestcor Pharmaceuticals, Inc.2543USD
koersinfo Rae Systems IncEOD data Rae Systems Incamex:RAERae Systems Inc76USD
koersinfo RMR ASIA REAL ESTATEEOD data RMR ASIA REAL ESTATEamex:RAFRMR ASIA REAL ESTATE97USD
koersinfo Renaissance Acquisition CorpEOD data Renaissance Acquisition Corpamex:RAKRenaissance Acquisition Corp428USD
koersinfo Rmr Asia Pacific Real Estate FundEOD data Rmr Asia Pacific Real Estate Fundamex:RAPRmr Asia Pacific Real Estate Fund224USD
koersinfo SPORT SUPPLY GROUPEOD data SPORT SUPPLY GROUPamex:RBISPORT SUPPLY GROUP406USD
koersinfo Rubicon Minerals CorpEOD data Rubicon Minerals Corpamex:RBYRubicon Minerals Corp1907USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RCDRydex Etf Trust448USD
koersinfo CHINA ARCHITECTURALEOD data CHINA ARCHITECTURALamex:RCHCHINA ARCHITECTURAL2497USD
koersinfo RMR DIVIDEND CAPTURE FUNDEOD data RMR DIVIDEND CAPTURE FUNDamex:RCRRMR DIVIDEND CAPTURE FUND11USD
koersinfo BEAR MARKET PLUS BASED INVERSEEOD data BEAR MARKET PLUS BASED INVERSEamex:RDPBEAR MARKET PLUS BASED INVERSE66USD
koersinfo Rmr Preferred Dividend FundEOD data Rmr Preferred Dividend Fundamex:RDRRmr Preferred Dividend Fund8USD
koersinfo ML RUSSELL 2K ARNSEOD data ML RUSSELL 2K ARNSamex:REKML RUSSELL 2K ARNS618USD
koersinfo ISHS FTS NRT MTG RTSEOD data ISHS FTS NRT MTG RTSamex:REMISHS FTS NRT MTG RTS408USD
koersinfo UltraShort Technology ProSharesEOD data UltraShort Technology ProSharesamex:REWUltraShort Technology ProShares2178USD
koersinfo ISHS FTSE NRT RES IDEOD data ISHS FTSE NRT RES IDamex:REZISHS FTSE NRT RES ID546USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RFGRydex Etf Trust3277USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RFVRydex Etf Trust947USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RGIRydex Etf Trust269USD
koersinfo Rmr Hospitality And Real Estate FundEOD data Rmr Hospitality And Real Estate Fundamex:RHRRmr Hospitality And Real Estate Fund17USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RHSRydex Etf Trust65USD
koersinfo Richmont Mines, Inc.EOD data Richmont Mines, Inc.amex:RICRichmont Mines, Inc.211USD
koersinfo Riviera Holdings CorporationEOD data Riviera Holdings Corporationamex:RIVRiviera Holdings Corporation173USD
koersinfo ELEMENTS LINKED TO THE ROGERSEOD data ELEMENTS LINKED TO THE ROGERSamex:RJAELEMENTS LINKED TO THE ROGERS1592USD
koersinfo Reeds Jewlers, Inc.EOD data Reeds Jewlers, Inc.amex:RJIReeds Jewlers, Inc.2191USD
koersinfo AB SVENSK ROGERS ELEEOD data AB SVENSK ROGERS ELEamex:RJNAB SVENSK ROGERS ELE327USD
koersinfo ELEMENTS LINKED TO THE ROGERSEOD data ELEMENTS LINKED TO THE ROGERSamex:RJZELEMENTS LINKED TO THE ROGERS332USD
koersinfo Merrill Lynch Regional Bank HoldrsEOD data Merrill Lynch Regional Bank Holdrsamex:RKHMerrill Lynch Regional Bank Holdrs34563USD
koersinfo RYDEX 2X S&P MIDCAPEOD data RYDEX 2X S&P MIDCAPamex:RMMRYDEX 2X S&P MIDCAP504USD
koersinfo Rmr Real Estate FundEOD data Rmr Real Estate Fundamex:RMRRmr Real Estate Fund53USD
koersinfo RMSEOD data RMSamex:RMSRMS157USD
koersinfo Ultra Technology ProSharesEOD data Ultra Technology ProSharesamex:ROMUltra Technology ProShares4958USD
koersinfo Castle Brands, Inc.EOD data Castle Brands, Inc.amex:ROXCastle Brands, Inc.42USD
koersinfo International Realty CorporationEOD data International Realty Corporationamex:ROYInternational Realty Corporation1503USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RPGRydex Etf Trust1258USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RPVRydex Etf Trust1670USD
koersinfo Merrill Lynch Structured ProductEOD data Merrill Lynch Structured Productamex:RRLMerrill Lynch Structured Product100USD
koersinfo RYDEX 2X RUSSELL 200EOD data RYDEX 2X RUSSELL 200amex:RRYRYDEX 2X RUSSELL 2001562USD
koersinfo RYDEX INVERSE 2X RUSEOD data RYDEX INVERSE 2X RUSamex:RRZRYDEX INVERSE 2X RUS798USD
koersinfo Merrill Lynch & Co., Inc.EOD data Merrill Lynch & Co., Inc.amex:RSMMerrill Lynch & Co., Inc.64USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RSPRydex Etf Trust43416USD
koersinfo RYDEX 2X S&P 500 ETFEOD data RYDEX 2X S&P 500 ETFamex:RSURYDEX 2X S&P 500 ETF2724USD
koersinfo MS TRAOCEAN SPRQSEOD data MS TRAOCEAN SPRQSamex:RSWMS TRAOCEAN SPRQS6499USD
koersinfo Market Vector Russia ETF TrusrEOD data Market Vector Russia ETF Trusramex:RSXMarket Vector Russia ETF Trusr82188USD
koersinfo SP ML MSCI EAFE INDXEOD data SP ML MSCI EAFE INDXamex:RTESP ML MSCI EAFE INDX247USD
koersinfo Merrill Lynch Retail HoldrsEOD data Merrill Lynch Retail Holdrsamex:RTHMerrill Lynch Retail Holdrs174647USD
koersinfo Rentech, Inc.EOD data Rentech, Inc.amex:RTKRentech, Inc.1608USD
koersinfo ISHS FTSE NRT RTL IDEOD data ISHS FTSE NRT RTL IDamex:RTLISHS FTSE NRT RTL ID234USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RTMRydex Etf Trust500USD
koersinfo Ratexchange CorpEOD data Ratexchange Corpamex:RTXRatexchange Corp169USD
koersinfo Citigroup Global Markets Holdings IncEOD data Citigroup Global Markets Holdings Incamex:RUDCitigroup Global Markets Holdings Inc109USD
koersinfo Relm Wireless CorporationEOD data Relm Wireless Corporationamex:RWCRelm Wireless Corporation72USD
koersinfo Short Russell2000 ProSharesEOD data Short Russell2000 ProSharesamex:RWMShort Russell2000 ProShares21298USD
koersinfo Streettracks Wilshire Reit Index FundEOD data Streettracks Wilshire Reit Index Fundamex:RWRStreettracks Wilshire Reit Index Fund20141USD
koersinfo SPDR DJ Wilshire International Real EstaEOD data SPDR DJ Wilshire International Real Estaamex:RWXSPDR DJ Wilshire International Real Esta4473USD
koersinfo UltraShort Health Care ProSharesEOD data UltraShort Health Care ProSharesamex:RXDUltraShort Health Care ProShares200USD
koersinfo ISHARES S P GLOBAL CEOD data ISHARES S P GLOBAL Camex:RXIISHARES S P GLOBAL C715USD
koersinfo Ultra Health Care ProSharesEOD data Ultra Health Care ProSharesamex:RXLUltra Health Care ProShares790USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RYERydex Etf Trust143USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RYFRydex Etf Trust251USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RYHRydex Etf Trust795USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RYTRydex Etf Trust1252USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RYURydex Etf Trust82USD
koersinfo RASER TECH INCEOD data RASER TECH INCamex:RZRASER TECH INC2200USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RZGRydex Etf Trust223USD
koersinfo ML ACC RTN NT S&PEOD data ML ACC RTN NT S&Pamex:RZIML ACC RTN NT S&P169USD
koersinfo Merrill Lynch & Co.EOD data Merrill Lynch & Co.amex:RZSMerrill Lynch & Co.242USD
koersinfo Rydex Etf TrustEOD data Rydex Etf Trustamex:RZVRydex Etf Trust3373USD
koersinfo MERRILL RSL2K ARBMNEOD data MERRILL RSL2K ARBMNamex:RZYMERRILL RSL2K ARBMN182USD
koersinfo Seabridge Gold, Inc.EOD data Seabridge Gold, Inc.amex:SASeabridge Gold, Inc.10732USD
koersinfo Ultra SmallCap600 ProSharesEOD data Ultra SmallCap600 ProSharesamex:SAAUltra SmallCap600 ProShares2185USD
koersinfo FOCUSSHARES HOME ETFEOD data FOCUSSHARES HOME ETFamex:SAWFOCUSSHARES HOME ETF102USD
koersinfo Short SmallCap600 ProSharesEOD data Short SmallCap600 ProSharesamex:SBBShort SmallCap600 ProShares848USD
koersinfo Western Asset Intermediate Muni Fund IncEOD data Western Asset Intermediate Muni Fund Incamex:SBIWestern Asset Intermediate Muni Fund Inc167USD
koersinfo Softbrands, Inc.EOD data Softbrands, Inc.amex:SBNSoftbrands, Inc.86USD
koersinfo UltraShort Consumer Services ProSharesEOD data UltraShort Consumer Services ProSharesamex:SCCUltraShort Consumer Services ProShares1577USD
koersinfo ISHARES MSCI JPN SCEOD data ISHARES MSCI JPN SCamex:SCJISHARES MSCI JPN SC219USD
koersinfo Storm Cat Energy CorporationEOD data Storm Cat Energy Corporationamex:SCUStorm Cat Energy Corporation190USD
koersinfo ISHARES MSCI EAFE SMEOD data ISHARES MSCI EAFE SMamex:SCZISHARES MSCI EAFE SM8411USD
koersinfo ULTRASHORT SMALLCAP6EOD data ULTRASHORT SMALLCAP6amex:SDDULTRASHORT SMALLCAP61234USD
koersinfo UltraShort Russell MidCap Growth ProSharEOD data UltraShort Russell MidCap Growth ProSharamex:SDKUltraShort Russell MidCap Growth ProShar231USD
koersinfo UltraShort Utilities ProSharesEOD data UltraShort Utilities ProSharesamex:SDPUltraShort Utilities ProShares182USD
koersinfo UltraShort S&P500 ProSharesEOD data UltraShort S&P500 ProSharesamex:SDSUltraShort S&P500 ProShares1132268USD
koersinfo Streettracks Series TrustEOD data Streettracks Series Trustamex:SDYStreettracks Series Trust17933USD
koersinfo Seaboard CorporationEOD data Seaboard Corporationamex:SEBSeaboard Corporation1079USD
koersinfo UltraShort Russell1000 Growth ProSharesEOD data UltraShort Russell1000 Growth ProSharesamex:SFKUltraShort Russell1000 Growth ProShares203USD
koersinfo Citigroup Global Markets Holdings IncEOD data Citigroup Global Markets Holdings Incamex:SFMCitigroup Global Markets Holdings Inc86USD
koersinfo Signalife, Inc.EOD data Signalife, Inc.amex:SGNSignalife, Inc.41USD
koersinfo Short S&P500 ProSharesEOD data Short S&P500 ProSharesamex:SHShort S&P500 ProShares164752USD
koersinfo Shanghai Century Acquisition CorporationEOD data Shanghai Century Acquisition Corporationamex:SHAShanghai Century Acquisition Corporation638USD
koersinfo SYMMETRY HOLDINGSEOD data SYMMETRY HOLDINGSamex:SHJSYMMETRY HOLDINGS96USD
koersinfo SYMMETRY HOLDINGS INCEOD data SYMMETRY HOLDINGS INCamex:SHJ.USYMMETRY HOLDINGS INC125USD
koersinfo Morgan StanleyEOD data Morgan Stanleyamex:SHMMorgan Stanley6583USD
koersinfo ISHARES LEHMAN SHORTEOD data ISHARES LEHMAN SHORTamex:SHVISHARES LEHMAN SHORT43128USD
koersinfo Ishares Lehman 1-3 Year Treasury Bond FuEOD data Ishares Lehman 1-3 Year Treasury Bond Fuamex:SHYIshares Lehman 1-3 Year Treasury Bond Fu76234USD
koersinfo Sifco Industries, Inc.EOD data Sifco Industries, Inc.amex:SIFSifco Industries, Inc.48USD
koersinfo SPA MARKETGRADER 100EOD data SPA MARKETGRADER 100amex:SIHSPA MARKETGRADER 10040USD
koersinfo UltraShort Industrials ProSharesEOD data UltraShort Industrials ProSharesamex:SIJUltraShort Industrials ProShares642USD
koersinfo Apex Silver MinesEOD data Apex Silver Minesamex:SILApex Silver Mines2026USD
koersinfo Grupo Simec, S.a. De C.v.EOD data Grupo Simec, S.a. De C.v.amex:SIMGrupo Simec, S.a. De C.v.275USD
koersinfo PST ULSHT RSL1K VALUEOD data PST ULSHT RSL1K VALUamex:SJFPST ULSHT RSL1K VALU186USD
koersinfo UltraShort Russell2000 Value ProSharesEOD data UltraShort Russell2000 Value ProSharesamex:SJHUltraShort Russell2000 Value ProShares560USD
koersinfo UltraShort Russell MidCap Value ProShareEOD data UltraShort Russell MidCap Value ProShareamex:SJLUltraShort Russell MidCap Value ProShare227USD
koersinfo UltraShort Financials ProSharesEOD data UltraShort Financials ProSharesamex:SKFUltraShort Financials ProShares227845USD
koersinfo UltraShort Russell2000 Growth ProSharesEOD data UltraShort Russell2000 Growth ProSharesamex:SKKUltraShort Russell2000 Growth ProShares686USD
koersinfo Sl Industries, Inc.EOD data Sl Industries, Inc.amex:SLISl Industries, Inc.83USD
koersinfo Simulations Plus, Inc.EOD data Simulations Plus, Inc.amex:SLPSimulations Plus, Inc.495USD
koersinfo Ishares Silver TrustEOD data Ishares Silver Trustamex:SLVIshares Silver Trust127670USD
koersinfo Market Vectors Etf TrustEOD data Market Vectors Etf Trustamex:SLXMarket Vectors Etf Trust19645USD
koersinfo Merrill Lynch Semiconductor HoldrsEOD data Merrill Lynch Semiconductor Holdrsamex:SMHMerrill Lynch Semiconductor Holdrs345863USD
koersinfo UltraShort Basic Materials ProSharesEOD data UltraShort Basic Materials ProSharesamex:SMNUltraShort Basic Materials ProShares44830USD
koersinfo Citigroup Global Markets Holdings IncEOD data Citigroup Global Markets Holdings Incamex:SMXCitigroup Global Markets Holdings Inc65USD
koersinfo Citigroup Global Markets Holdings IncEOD data Citigroup Global Markets Holdings Incamex:SNBCitigroup Global Markets Holdings Inc17USD
koersinfo Canadian Superior Energy IncEOD data Canadian Superior Energy Incamex:SNGCanadian Superior Energy Inc146USD